1021.04
1019.99
1020.41
1020.63
1020.25
1020.8
1021.98
1023.59
1024.58
1024.88
1026.53
1028.22
1029.01
1028.5
1029.28
1030.25
1029.67
1028.57
1027.65
1026.85
1024.61
1021.63
1021.17
1020.06
1018.88
1016.99
1016.08
1016.37
1016.04
1016.05
1016.54
1017.5
1017.91
1018.16
1019.23
1020.67
1021.51
1021.57
1023.17
1024.39
1024.78
1024.96
1025.72
1026.41
1025.73
1025.35
1026.66
1027.85
1028.37
1028.28
1028.32
1028.29
1026.53
1024.59
1025.61
1025.23
1024.1
1023.13
1022.25
1021.3
1019.75
1018.31
1018.43
1019.35
1019.54
1019.67
1020.14
1020.97
1021.24
1020.73
1021.45
1022.71
1023.14
1023.26
1023.75
1024.69
1024.28
1023.06
1023.52
1024.25
1023.85
1022.28
1020.97
1020.5
1021.74
1022.18
1023.04
1023.84
1026.56
1026.85
1025.44
1023.71
1024
1023.26
1021.78
1021.65
1023.59
1024.22
1022.66
1020.04
1018.46
1015.92
1015.36
1016.16
1017.54
1018.86
1018.75
1017.86
1016.86
1014.51
1011.51
1012.05
1015.98
1014.88
1011.3
1010.22
1012.42
1012.95
1013.94
1015.36
1016.38
1015.26
1010.7
1008.5
1008.88
1013.72
1019.32
1024.63
1027.93
1029.8
1029.35
1027.5
1026.35
1024.05
1023.44
1024.76
1027.01
1027.99
1027.73
1026.19
1026.07
1024.39
1020.92
1017.98
1016.64
1015.83
1018.17
1021.33
1025.28
1026.8
1026.18
1026.39
1027.74
1027.46
1024.71
1022.08
1022.35
1020.4
1019
1020.94
1024.79
1027.21
1029.54
1029.9
1030.8
1028.81
1025.45
1022.03
1020.99
1032.04
1034.88
1032.52
1031.9
1031.41
1029.68
1027.7
1024.7
1020.08
1018.18
1018.33
1022.8