1018.65
1018.14
1018.47
1019.32
1019.42
1019.88
1021.12
1023.44
1025.49
1026.7
1028.91
1030.28
1030.43
1029.38
1029.66
1030.4
1029.4
1028.12
1027.05
1026.4
1024.19
1020.98
1020.18
1018.56
1017.14
1015.38
1014.96
1015.95
1016.04
1016.02
1016.94
1018.12
1018.74
1018.92
1019.9
1021.02
1021.37
1020.88
1022.35
1023.8
1023.97
1024.11
1024.73
1025.24
1024.18
1023.47
1024.61
1025.92
1026.47
1026.28
1026.29
1026.3
1024.71
1022.72
1023.66
1023.04
1021.84
1020.96
1020.22
1019.71
1018.84
1017.84
1018.05
1019.11
1019.43
1019.65
1020.23
1021.11
1020.91
1020.05
1020.68
1021.98
1022.2
1022.06
1022.38
1023
1022.01
1020.86
1020.85
1020.85
1019.88
1017.82
1016.42
1016.02
1017.47
1018.31
1019.65
1020.67
1024
1024.73
1023.75
1021.98
1022.42
1022.17
1021.22
1021.65
1023.8
1023.63
1021.81
1018.86
1017.18
1014.77
1013.99
1015.34
1017.49
1019.32
1019.42
1018.76
1017.88
1014.99
1013.04
1015.91
1018.44
1013.07
1009.17
1009.78
1012.46
1013.09
1014.61
1015.44
1016.33
1014.95
1010.42
1008.73
1009.61
1016.54
1021.46
1025.72
1028.5
1029.85
1029.47
1027.24
1025.91
1024.22
1024.42
1025.72
1027.55
1028
1027.79
1025.79
1025.51
1023.49
1019.76
1016.07
1015.22
1016.57
1019.6
1021.66
1024.69
1025.67
1024.96
1024.51
1025.49
1025.21
1021.76
1019.02
1018.83
1017.27
1018.18
1021.08
1025
1027.81
1030.1
1029.71
1030.1
1028.16
1025.04
1021.3
1025.92
1036.22
1035.88
1032.13
1032.02
1031.69
1029.74
1027.25
1024.08
1019.51
1019.08
1021
1024.57