1019.83
1019.38
1019.1
1019.75
1019.69
1020.09
1021.74
1024.44
1026.42
1027.89
1029.4
1030.04
1028.98
1027.91
1028.93
1029.66
1028.32
1028.06
1027.66
1026.62
1024.54
1022.08
1022.56
1022.8
1021.91
1021.22
1020.56
1019.44
1016.38
1014.12
1015.38
1016.59
1017.05
1016.82
1017.27
1018.47
1019
1019.7
1021.97
1023.66
1024.6
1024.39
1024.83
1025.28
1024.38
1023.35
1024.69
1025.94
1025.97
1025.97
1026.15
1025.88
1024.78
1023.65
1025.02
1025.75
1025.58
1025.35
1025.48
1024.77
1022.83
1021.71
1023.03
1023.5
1022.68
1021.2
1020.3
1019.25
1016.64
1014.05
1012.93
1010.83
1007.92
1005.86
1005.36
1006.07
1006.49
1005.9
1007.04
1009.29
1010.7
1012.02
1012.98
1015.99
1019.86
1022.41
1023.02
1024.25
1023.19
1019.38
1014.75
1010.28
1008.58
1008.71
1009.79
1013.11
1018.12
1021.03
1021.88
1023.06
1024.34
1023.77
1021.28
1019.49
1019.89
1018.67
1016.06
1016.03
1018.26
1018.15
1015.79
1013.65
1012.05
1010.12
1009.1
1008.6
1010.36
1012.42
1014.84
1018.86
1023.55
1027.02
1026.84
1028.33
1030.67
1032.71
1034.45
1035.66
1038.72
1040.24
1039
1038.16
1039.06
1037.84
1035.45
1033.95
1033.64
1032.24
1029.01
1026.18
1025.28
1024.04
1020.98
1019.21
1020.5
1019.56
1019.73
1020.54
1022
1021.6
1018.44
1018.39
1019.97
1020.19
1017.91
1017.14
1018.38
1016.23
1011.49
1014.14
1017.81
1018.21
1016.39
1014.33
1014.97
1013.85
1011.89
1012.41
1014.64
1014.55
1012.46
1012.35
1014.89
1016.31
1017.04
1019.1
1021.49
1021.85
1020.41
1021.06
1022.09