1019.73
1019.54
1019.63
1020.44
1020.5
1021.05
1022.87
1025.33
1027.34
1028.36
1029.77
1030.75
1030.25
1029.15
1030.02
1030.64
1029.68
1028.57
1027.8
1026.64
1024.15
1021.57
1021.48
1020.94
1020.01
1018.88
1018.22
1017.98
1016.96
1016.49
1017.42
1018.55
1019.12
1019.36
1020.34
1021.6
1021.81
1021.51
1022.84
1023.95
1023.98
1023.64
1023.76
1024.06
1023.44
1022.67
1023.73
1024.66
1024.53
1024.24
1024.47
1024.74
1023.83
1022.65
1023.51
1023.8
1023.34
1022.92
1023
1022.71
1021.46
1020.11
1020.83
1021.54
1021.12
1020.56
1020.71
1020.87
1019.88
1018.84
1020.04
1021.04
1020.98
1020.63
1020.95
1021.07
1020.07
1019.11
1020.09
1020.87
1020.64
1020.16
1019.23
1019.5
1020.96
1021.3
1020.58
1020.83
1021.98
1021.65
1020.32
1019.66
1019.72
1018.31
1017.09
1017.49
1019.17
1020.24
1020.9
1021.16
1021.87
1020.71
1018.88
1017.9
1018.54
1018.24
1017.76
1018.03
1019.26
1018.79
1017.95
1017.44
1017.97
1017.19
1015.31
1015.1
1016.5
1016.22
1014.78
1013.73
1015.1
1015.24
1014.43
1014.6
1015.58
1015.45
1014.84
1015.5
1017.39
1017.97
1017.85
1018.31
1019.77
1019.72
1018.54
1018.29
1019.04
1018.49
1017.39
1017.3
1018.43
1018.42
1017
1016.36
1017.2
1017.35
1016.66
1016.49
1019.73
1019.95
1019.02
1018.73
1019.79
1020.28
1019
1018.51
1019.29
1018.79
1017.07
1016.92
1017.89
1017.84
1016.36
1016.18
1017.48
1017.6
1016.43
1016.15
1017.11
1016.79
1015.53
1015.35
1016.67
1016.85
1015.83
1016.44
1018.68
1019.69
1018.93
1019.37
1021.16