1022.59
1022.4
1022.6
1021.72
1021.02
1021.97
1023.96
1025.95
1027
1027.69
1029.05
1029.76
1029.7
1028.89
1029.69
1029.81
1028.93
1027.88
1027.24
1025.69
1022.5
1020.16
1020.32
1019.14
1017.66
1016.25
1015.92
1016.65
1016.35
1015.7
1016.49
1017.17
1017.42
1017.45
1018.34
1018.66
1018.55
1018.63
1020.45
1021.93
1022.6
1022.81
1023.64
1023.68
1023.18
1022.24
1023.72
1025.09
1025.05
1024.33
1024.04
1022.48
1020.26
1018.46
1019.86
1020.19
1019.71
1019.21
1019.28
1018.2
1016.78
1015.89
1017.69
1019.09
1019.34
1019.57
1020.59
1020.52
1019.09
1018.38
1020.94
1022.89
1023.65
1023.76
1024.69
1023.1
1020.71
1019.53
1021.66
1023.61
1023.47
1022.45
1020.06
1021.95
1025.44
1031.12
1032.05
1031.94
1031.51
1030.89
1025.41
1023.62
1021.4
1017.5
1010.66
1009.97
1012.68
1013.63
1017.5
1020.29
1023.87
1025.32
1024.83
1025.28
1027.34
1026.35
1023.34
1023.16
1023.75
1021.82
1022.09
1023.62
1026.42
1028.18
1026.21
1024.06
1023.66
1023.07
1017.55
1010.09
1010.97
1014.85
1016.84
1019.33
1019.45
1011.78
1001.35
1000.5
1005.6
1004.08
1010.09
1017.45
1024.52
1029.84
1028.43
1028.42
1028.35
1026.67
1025.3
1025.84
1028.17
1027.73
1024.79
1024.21
1025.03
1023.8
1018.98
1018.29
1018.07
1015.36
1011.82
1011.3
1010.72
1015.05
1016.81
1019.23
1020.51
1022.69
1023.27
1024.93
1026.62
1027.64
1026.92
1027.98
1029.71
1027.91
1020.2
1018.42
1019.45
1017.58
1014.52
1015.82
1018.95
1019.9
1019.01
1019.81
1019.38
1017.37
1013.92
1013.51
1014.72