1022.95
1022.64
1022.83
1022.26
1022.04
1023.15
1025.38
1027.54
1029.35
1030.12
1031.15
1032.01
1031.7
1031.5
1032.81
1033.19
1032.48
1031.42
1030.86
1029.81
1027.33
1025.63
1026.25
1026.09
1025.52
1024.93
1024.03
1023.56
1022.28
1021.58
1022.37
1023.07
1022.96
1023.1
1023.89
1024.77
1024.83
1025.23
1026.5
1027.48
1027.69
1027.26
1027.84
1028.85
1028.87
1028.07
1028.82
1029.51
1029.05
1029.49
1030.78
1031.94
1031.21
1030.55
1032.61
1033.96
1034.14
1033.93
1034.27
1033.32
1031.62
1030.54
1032.01
1032.74
1031.92
1031.07
1031.41
1030.42
1028.52
1027.21
1029.56
1031.31
1031.69
1032.28
1032.99
1032.05
1030.55
1029.75
1031.55
1032.94
1034.12
1035.76
1033.79
1034.84
1037.03
1036.73
1032.52
1032.25
1032.33
1031.74
1031.34
1032.6
1033.38
1032.37
1028.8
1029.42
1032.65
1035.27
1033.01
1032.14
1035.9
1035.85
1030.51
1028.94
1031.22
1032.1
1030.16
1030.76
1032.83
1032.35
1030.97
1031.51
1033.46
1034.74
1031.7
1031.57
1032.11
1030.84
1027.68
1028.61
1030.09
1029.36
1027.26
1029.9
1032.62
1033.56
1034.2
1036.15
1038.67
1039.58
1038.88
1038.94
1039.61
1038.48
1035.11
1034.57
1034.17
1032.07
1030.23
1032.48
1034.22
1032.94
1032.47
1033.87
1035.67
1040.01
1039.47
1040.89
1043.08
1041.51
1035.92
1034.49
1034.01
1032.37
1028.52
1029.41
1030.25
1029.9
1028.56
1027.63
1027.96
1029.24
1029.99
1031.16
1032.49
1032.27
1028.59
1027.85
1030.55
1034.37
1036.1
1033.46
1032.81
1032.32
1031.44
1032.4
1033.91
1035.61
1034.18
1036
1037.37