1030.83
1029.44
1029.3
1027.9
1026.65
1026.28
1027.94
1029.36
1030.44
1030.56
1031.3
1031.88
1031.49
1030.78
1031.97
1032.27
1031.94
1031.05
1030.68
1029.98
1027.84
1025.61
1025.7
1025.13
1024.52
1023.29
1022.83
1022.23
1020.43
1019.47
1020.18
1020.77
1020.84
1020.13
1020.21
1021.21
1020.86
1020.58
1021.37
1022.69
1023.13
1023.14
1023.41
1024.1
1023.22
1021.98
1023.5
1024.67
1025.34
1024.75
1024.22
1023.98
1022.07
1020.53
1021.16
1021.18
1020.86
1020.24
1020.5
1020.64
1020.06
1018.58
1019.91
1020.76
1021.34
1021.75
1022.91
1024.2
1024.03
1023.5
1026.15
1027.4
1027.34
1026.67
1026.59
1025.7
1023.82
1022.18
1022.61
1023.58
1023.65
1022.97
1020.84
1020.57
1020.89
1019.86
1017.76
1017.01
1017.04
1016.02
1013.93
1013.26
1014
1014.02
1014.22
1015.88
1018.45
1021.46
1024.91
1028.93
1031.84
1033.27
1031.45
1030.6
1030.7
1028.12
1024.59
1023.66
1024.89
1025.32
1024.37
1023.06
1023.4
1022.3
1018.12
1015.57
1015.07
1014.5
1012.05
1014.79
1020.59
1022.64
1021.7
1022.27
1023.59
1022.4
1018.41
1015.82
1016.99
1018.1
1020.18
1023.2
1023.68
1021.72
1023.42
1026.56
1029.29
1028.22
1023.81
1020.12
1018.28
1015.52
1014.03
1013.51
1013.07
1013.69
1014.62
1017.15
1021.19
1022.06
1018.51
1014.76
1012.32
1014.4
1012.41
1013.88
1012.91
1010.18
1007.54
1007.97
1007.95
1001
1000.4
1003.78
1007.68
1009.69
1010.78
1011.78
1012.83
1013.13
1014.2
1015.29
1016.34
1017.41
1018.64
1019.97
1020.54
1020.88
1021.47
1022.19
1022.82