1030.41
1029.55
1029.12
1027.67
1026.65
1026.16
1028.01
1029.53
1030.65
1030.53
1031.62
1032.25
1031.64
1031.6
1032.9
1033.55
1033.27
1032.4
1032.38
1032.28
1030.34
1028.06
1027.79
1027.41
1026.15
1025.06
1024.62
1023.87
1022.11
1020.69
1021.33
1021.76
1021.4
1020.83
1021.12
1021.44
1020.4
1019.36
1020.38
1020.5
1019.63
1018.56
1018.85
1019.11
1018.2
1017.72
1019.07
1019.65
1020.13
1019.88
1020.13
1020.91
1020.42
1019.5
1019.94
1020.24
1019.45
1019.07
1019.6
1020.23
1020
1019.42
1021.05
1022.53
1022.34
1022.08
1022.65
1023.37
1022.85
1022.44
1023.04
1023.38
1023.1
1021.99
1022.23
1022.23
1020.95
1020.07
1021.35
1022.56
1022.79
1023.04
1021.79
1022.31
1023.61
1022.81
1021.62
1020.39
1018.29
1015.45
1012.28
1012.3
1011.46
1010.22
1008.7
1008.99
1009.65
1009.6
1011.33
1013.24
1014.92
1016.3
1017.33
1017.99
1017.98
1017.92
1017
1016.01
1014.85
1012.18
1007.77
1006.12
1005.1
1002.51
1000.21
999.757
1000.84
1002.22
1002.24
1001.58
1002.22
1002.92
1004.18
1006.08
1008.11
1009.07
1009.53
1012.21
1013.84
1013.74
1008.6
1006.03
1007.93
1009.62
1011.52
1013.12
1014.91
1014.36
1010.36
1007.78
1005.68
1001.97
997.852
997.516
1000.18
998.726
998.784
1004.77
1008.7
1009.48
1007.83
1007.56
1008.4
1009.48
1011.03
1013.51
1016.63
1017.98
1018.92
1021.04
1024.01
1023.84
1022.75
1023.43
1024.72
1024.32
1024.47
1026.33
1028.57
1027.64
1025.11
1024.47
1025.56
1023.61
1019.32
1015.68
1013.46
1011.31
1009.18
1011.6
1020.04