1031.27
1030.3
1029.62
1027.37
1026.23
1026.09
1027.71
1028.64
1030.02
1029.95
1030.09
1030.6
1029.84
1029.59
1030.89
1031.71
1031.33
1030.72
1030.76
1030.46
1028.45
1026.27
1027.13
1027.04
1026.24
1025.08
1024.8
1024.1
1022.35
1021.83
1022.72
1023.71
1024.23
1023.86
1024.2
1024.76
1024.47
1023.85
1025.22
1026.28
1026.32
1026.36
1026.46
1026.77
1026.27
1025.84
1026.82
1027.58
1027.28
1026.39
1026.66
1026.88
1025.35
1023.96
1024.65
1024.79
1023.87
1022.93
1022.37
1021.35
1018.58
1016.17
1016.35
1016.51
1015.12
1013.55
1012.44
1011.99
1010.96
1010.87
1013.16
1014.94
1015.61
1015.91
1016.83
1017.74
1016.81
1015.68
1016.66
1017.4
1017.45
1016.15
1014.45
1015.76
1017.91
1016.57
1013.85
1011.41
1013.39
1018.63
1021.82
1022.75
1021.89
1019.93
1017.67
1018.94
1021.35
1024.34
1024.78
1025.13
1025.83
1023.29
1019
1017.15
1017.08
1016.49
1016.62
1018.07
1019.67
1021.2
1022.53
1022.96
1023.21
1023.95
1023.17
1022.84
1023.39
1023.38
1021.22
1020.89
1021.84
1021.66
1020.8
1020.39
1021.88
1022.21
1021.94
1023.19
1024.71
1025.2
1024.97
1025.74
1027.96
1028.3
1027.03
1028.36
1030.38
1030.8
1031.69
1033.34
1034.93
1033.11
1028.69
1023.34
1020.87
1018.89
1017.09
1017.08
1017.97
1016.58
1013.4
1013.19
1014.84
1016.7
1017.77
1019.42
1021.21
1021.57
1021.36
1021.62
1022.15
1021.9
1019.96
1018.87
1019.37
1019.13
1017.25
1019.6
1023.89
1026.38
1024.65
1024.13
1024.82
1024.72
1022.94
1022.47
1023.31
1022.83
1021.04
1020.51
1021.93