1026.07
1025.23
1024.99
1024.22
1024.55
1024.61
1026.03
1027.53
1028.61
1028.41
1029.48
1030.55
1030.42
1030.36
1031.26
1031.8
1031.58
1030.54
1030.21
1029.08
1026.84
1024.61
1024.46
1023.89
1022.44
1021.05
1020.46
1019.88
1018.82
1018.36
1018.78
1019.4
1019.31
1019.16
1019.46
1020.24
1019.55
1018.4
1019.47
1019.68
1019.42
1018.62
1018.86
1019.34
1018.81
1018.05
1018.8
1019.59
1020.12
1020.42
1020.91
1022.12
1022.05
1021.22
1021.73
1022.4
1021.84
1021.62
1022.12
1022.25
1021.31
1020.44
1022.1
1023.74
1023.49
1023.49
1023.86
1024.2
1023.29
1022.57
1023.07
1023.76
1023.26
1022.55
1023.06
1023.1
1022.24
1021.3
1022.3
1023.18
1023.49
1023.97
1023.53
1023.72
1025.12
1024.56
1022.63
1021.57
1020.18
1016.92
1012.11
1010.83
1010.26
1008.66
1007.54
1008.48
1009.86
1010.51
1012.4
1014.11
1015.63
1017.52
1018.73
1019.79
1019.82
1018.96
1017.46
1015.61
1013.49
1009.55
1005.09
1003.82
1003.06
1000.5
997.494
994.701
996.009
999.365
1001.06
1001.11
1002.47
1003.55
1005.14
1006.59
1008.2
1008.43
1008.31
1009.33
1011.47
1010.79
1004.65
1003.02
1001.26
1006.16
1011.59
1012.79
1013.56
1012.63
1009.95
1006.11
1003.07
998.725
995.577
996.174
998.216
997.216
998.85
1003.92
1008.15
1008.85
1008.65
1009.29
1010.6
1012.66
1013.82
1015.82
1018.51
1020.44
1022.04
1023.75
1025.53
1025.31
1025.32
1024.92
1025.71
1026.19
1027.45
1027.92
1029.79
1028.7
1026.02
1024.56
1024.89
1022.24
1017.92
1014.55
1013.89
1012.99
1013.51
1019.08
1026.63