1026.74
1025.63
1025.24
1023.67
1023.56
1024.37
1025.48
1026.3
1027.2
1027.36
1028.16
1029.05
1028.91
1028.66
1029.71
1030.47
1029.98
1029.24
1028.73
1027.85
1025.63
1023.01
1023.39
1022.95
1022.28
1021.38
1020.96
1020.73
1019.77
1019.57
1020.03
1020.94
1021.47
1021.22
1021.85
1023.18
1023.78
1023.91
1024.94
1025.93
1026.31
1026.3
1026.54
1027.27
1027.19
1026.7
1027.18
1027.56
1027.14
1026.44
1026.74
1026.75
1025.34
1023.87
1024.19
1024.13
1022.93
1021.75
1021.07
1019.73
1016.95
1014.22
1013.49
1012.98
1010.98
1009.08
1008.19
1008.2
1008.49
1008.95
1010.85
1012.65
1014.09
1014.78
1015.7
1015.95
1014.86
1014.09
1015.07
1015.25
1014.23
1011.89
1013.03
1015.52
1016.6
1013.48
1010.3
1009.23
1016.34
1022.46
1024.87
1024.58
1023.28
1020.92
1018.68
1020.21
1022.75
1024.85
1024.84
1024.46
1024.49
1021.86
1017.69
1015.09
1015.24
1015.3
1015.36
1016.56
1018.66
1019.81
1022.06
1022.43
1022.91
1023.89
1022.9
1022.35
1022.45
1021.88
1020.75
1020.03
1020.24
1019.91
1020.58
1020.56
1021.81
1022.39
1023.76
1024.77
1026.71
1028.33
1029.09
1028.91
1030.9
1031.38
1031.07
1032.2
1034.28
1035.48
1036.88
1037.6
1038.24
1035.3
1030.11
1023.7
1020.33
1018.31
1017.86
1018.21
1019.6
1018.55
1015.94
1015.38
1016.33
1017.89
1018.5
1019.88
1021.51
1022.13
1021.02
1020.85
1021.13
1020.82
1018.69
1017.2
1017.77
1019.07
1018.8
1021.24
1024.79
1026.45
1024.04
1022.74
1023.49
1024.11
1023.02
1021.61
1022.09
1021.69
1020.41
1019.63
1021.45