1032.53
1031.34
1030.86
1029.3
1027.96
1027.25
1028.81
1030.16
1030.66
1030.63
1031.37
1031.95
1031.63
1030.93
1031.71
1032.88
1032.26
1031.8
1031.71
1031.78
1029.84
1027.92
1027.98
1027.79
1027.17
1026.12
1026.01
1025.43
1023.8
1022.52
1023.13
1023.71
1023.83
1023.49
1024.05
1024.99
1024.6
1024.18
1025.58
1026.88
1027.2
1026.87
1027.25
1027.63
1026.94
1026.31
1027.14
1028.11
1028.23
1028.27
1028.81
1029.63
1029.27
1028.51
1030.29
1031.56
1031.81
1031.34
1031.42
1031.2
1029.87
1028.67
1029.75
1030.3
1029.82
1029.34
1029.71
1029.48
1028.51
1027.71
1028.96
1029.86
1029.86
1028.84
1029
1027.87
1026.13
1024.16
1024.43
1024.79
1024.04
1023.66
1021.23
1021.18
1023.24
1026.15
1026.77
1027.15
1025.96
1023.85
1021.08
1020.21
1020.64
1020.25
1015.36
1012.25
1014.03
1016.27
1018.51
1017.9
1017.74
1016.68
1016.33
1016.4
1015.32
1013.24
1014.63
1015.64
1017.94
1018.21
1016.65
1016.15
1016.29
1015.39
1014.98
1017.47
1021.1
1023.56
1024.4
1026.13
1028.25
1029.31
1027.58
1026.36
1026.37
1025.85
1024.41
1024.28
1024.73
1024.68
1021.3
1019.74
1020.3
1020.34
1019.42
1018.68
1018.93
1018.14
1016.01
1013.95
1013.49
1011.77
1009.92
1008.35
1007.93
1008.33
1011.16
1012.78
1014.45
1014.25
1013.92
1013.76
1013.98
1012.77
1011.8
1010.73
1011.26
1011.02
1010.9
1011.45
1014.15
1016.13
1017.24
1018.81
1022.06
1024.86
1027.17
1028.88
1031.44
1032.32
1032.55
1031.11
1032.17
1030.65
1026.98
1025.01
1023.96
1022.85
1020.63
1019.23
1019.11