1032.75
1031.58
1031.01
1029.4
1028.14
1027.53
1028.62
1030
1030.89
1030.71
1031.62
1032.07
1031.33
1030.77
1031.39
1031.71
1031.42
1031.4
1031.28
1031.6
1030.34
1028.56
1028.73
1028.37
1027.56
1026.26
1025.27
1024.79
1023.03
1021.55
1021.77
1022.4
1022.23
1021.62
1022.21
1022.36
1021.57
1020.5
1022.08
1023.42
1023.5
1023.4
1023.77
1023.54
1022.37
1021.07
1021.91
1022.44
1021.99
1021.07
1020.94
1020.65
1019.2
1017.6
1018.09
1017.99
1017.57
1017.17
1017.5
1017.88
1017.52
1016.91
1017.98
1018.18
1017.83
1017.61
1017.96
1019.15
1019.07
1019.14
1020.27
1021.1
1021.46
1021.71
1022.43
1023.16
1022.81
1022.48
1023.9
1024.52
1024.18
1023.06
1021.03
1020.24
1020.34
1018.98
1015.9
1015.38
1014.61
1013.44
1011.7
1012.69
1015.11
1016.09
1016.92
1019.38
1020.82
1020.5
1018.36
1016.94
1016.62
1015.12
1016.97
1018.82
1019.83
1016.68
1018.97
1022.8
1025.34
1026.58
1027.38
1029.4
1031.46
1031.13
1029.17
1027.95
1027.9
1026.46
1023.97
1022.86
1022.72
1021.47
1020.1
1020.01
1020.73
1020.26
1019.54
1018.93
1018.5
1018.58
1018.83
1020.29
1022.97
1024.4
1021.98
1018.19
1015.49
1012.25
1007.4
1001.42
1001.54
1007.19
1010.27
1010.05
1008.16
1003.85
999.965
1002.38
1006.36
1006.32
1008.73
1010.78
1014.92
1018.63
1021.58
1024.35
1026.18
1024.65
1021.96
1020.29
1018.13
1015.22
1015.57
1021.22
1026.14
1028.85
1026.75
1023.4
1021.42
1019.69
1018.83
1018.59
1020.41
1026.15
1028.38
1029.55
1029.02
1029.21
1029.4
1030.21
1031.59