1032.23
1030.73
1030.63
1029.39
1027.85
1027.41
1028.72
1030.1
1031.1
1031.14
1031.87
1032.49
1031.97
1031.1
1032.22
1032.55
1032.26
1031.36
1031.02
1030.57
1028.59
1026.42
1026.35
1025.82
1025.12
1023.81
1023.34
1022.86
1020.99
1019.99
1020.67
1021.27
1021.3
1020.6
1020.67
1021.53
1020.93
1020.45
1021.09
1022.28
1022.67
1022.58
1022.69
1023.64
1023.06
1021.92
1023.1
1024.13
1024.83
1024.44
1024.08
1024.05
1022.3
1020.81
1021.26
1021.32
1020.99
1020.43
1020.79
1021.1
1020.55
1019.05
1020.2
1021.08
1021.45
1021.72
1022.68
1023.76
1023.6
1023.08
1025.6
1026.9
1026.94
1026.48
1026.48
1025.78
1024
1022.12
1022.38
1023.13
1023.13
1022.31
1020.5
1020.25
1020.71
1019.84
1017.99
1017.13
1017.08
1016.11
1014.45
1013.58
1014.17
1014.06
1014.32
1015.76
1017.95
1020.5
1023.76
1027.74
1030.76
1032.36
1031.29
1030.45
1030.67
1028.28
1025.22
1023.83
1024.91
1025.26
1024.5
1023.17
1023.46
1022.34
1018.62
1015.8
1015.13
1014.38
1011.98
1013.83
1019.57
1021.69
1021.2
1021.68
1023.13
1022.2
1018.59
1015.97
1016.69
1017.66
1019.26
1022.34
1023.06
1021.59
1022.77
1025.56
1028.58
1027.83
1023.85
1019.93
1017.85
1015.24
1013.66
1012.8
1011.89
1012.66
1013.94
1016.21
1019.99
1020.93
1017.79
1013.99
1011.14
1013.03
1011.54
1012.55
1011.08
1008.4
1006.37
1006.89
1006.6
1000.2
1000.77
1004.09
1008.13
1009.97
1010.61
1011.08
1011.68
1011.97
1013.45
1014.24
1015.16
1015.99
1017.43
1018.37
1018.85
1019.32
1020.14
1020.57
1021.14