1032.29
1030.98
1030.69
1029.64
1028.22
1027.63
1029.59
1030.78
1031.81
1031.76
1032.22
1032.57
1031.74
1031
1032.2
1032.42
1032.02
1031.69
1031.77
1031.81
1030.27
1028.31
1028.24
1027.38
1026.18
1024.92
1024.4
1023.54
1021.62
1020.59
1021.04
1021.4
1021.02
1020.57
1020.94
1021.66
1020.92
1019.97
1021.02
1021.51
1021.34
1020.7
1021.11
1020.77
1019.25
1018
1018.74
1018.91
1018.81
1018.73
1018.68
1019.81
1019.64
1019.22
1019.98
1020.49
1020.48
1020.16
1020.77
1021.32
1020.75
1020.53
1021.53
1022.56
1022.04
1021.35
1021.85
1021.71
1020.14
1018.61
1018.83
1018.76
1017.75
1016.48
1015.44
1013.92
1012.41
1012.07
1013.87
1015.71
1016.42
1017.34
1016.66
1016.81
1016.53
1014.02
1012.76
1011.69
1010.53
1008.89
1003.9
1004.11
1008.69
1006.44
1005.1
1006.45
1008.14
1010.04
1009.13
1006.93
1008.78
1009.58
1012.2
1013.63
1016.23
1017.31
1018.31
1019.47
1019.24
1016.87
1016.22
1015.36
1015.26
1014.39
1013.92
1014.88
1017.47
1018.87
1018.37
1016.67
1016.04
1015.24
1015.4
1015.62
1018.92
1021.75
1022.63
1024.72
1027.35
1027.63
1025.85
1024.38
1025.66
1022.71
1020.66
1019.68
1020.61
1021.14
1020.02
1019.65
1019.77
1019.32
1017.97
1018.35
1020.28
1021.1
1020.37
1021.85
1024.22
1025.14
1024.53
1024.01
1024.61
1025.37
1024.78
1024.27
1024.24
1021.26
1015.05
1010.82
1007.41
1000.75
1000.14
1002.13
1000
997.892
995.362
997.392
1006.46
1010.13
1009.85
1006.81
1008.46
1008.79
1005.47
1002.35
1002.46
1004.65
1007.55
1007.01
1008.34