1032.71
1031.74
1031.23
1029.82
1028.18
1027.33
1028.71
1029.42
1030.43
1030.41
1031.24
1031.81
1031.47
1031.15
1032.42
1033.13
1032.94
1031.98
1032.33
1031.69
1029.67
1027.55
1027.72
1027.35
1026.55
1025.05
1024.36
1023.53
1021.2
1019.41
1019.98
1020.68
1020.82
1020.48
1020.62
1021.56
1021.63
1021.19
1021.8
1022.5
1022.28
1021.73
1022.03
1022.86
1022.51
1021.82
1022.26
1022.77
1022.59
1023.09
1023.96
1025.05
1024.4
1023.35
1024.1
1024.34
1024.25
1023.47
1023.34
1023.45
1022.42
1021.01
1021.23
1021.56
1020.99
1020.32
1020.63
1020.35
1019.38
1017.9
1019.16
1019.31
1019.05
1018.4
1019.23
1019.4
1018.73
1017.96
1019.2
1019.79
1019.53
1018.61
1015.42
1012.82
1010.26
1007.92
1008.52
1011.91
1016.97
1020.21
1020.75
1020.22
1019.91
1019.71
1019.92
1018.17
1014.96
1012.24
1013.75
1020.37
1025.43
1027.65
1025.74
1026
1026.61
1025.92
1023.85
1023.9
1025.7
1025.17
1023.85
1022.85
1024.27
1024.46
1025.24
1026.82
1029.53
1031.69
1032.11
1030.89
1030.63
1029.71
1027.71
1025.57
1023.61
1020.96
1016.56
1011.84
1008.94
1017.19
1023.03
1026.3
1029.07
1027.87
1025.73
1023.28
1020.89
1016.09
1012.62
1014.55
1015.92
1017.76
1018.4
1020.87
1023.63
1028.56
1031.86
1032.57
1035.56
1036.13
1033.66
1032
1032.16
1031.58
1029.57
1027.73
1026.77
1024.5
1019.93
1017.21
1019.81
1016.38
1008.82
1009.28
1010.33
1011.18
1009.67
1010.51
1011.05
1005.17
998.755
1000.24
1006.77
1009.23
1007.91
1009.68
1012.42
1014.27
1016.1
1019.82
1025.95