1026.83
1025.63
1025.84
1025.52
1025.04
1024.44
1024.39
1024.88
1025.21
1024.73
1025.32
1025.32
1025.17
1024.67
1025.36
1026.5
1026.6
1026.73
1026.98
1027.42
1026.92
1026.16
1026.11
1025.95
1025.89
1025.31
1025.31
1025.55
1025
1024.53
1024.48
1025.25
1025.22
1024.88
1025
1025.61
1025.46
1025.34
1025.64
1025.9
1026.36
1026.08
1026.57
1027.4
1027.73
1027.56
1027.88
1028.42
1028.43
1028.15
1028.11
1028.74
1028.48
1028.12
1028.58
1029.07
1029.06
1029.37
1030.2
1031.35
1031.35
1030.82
1031.62
1032.11
1031.32
1030.62
1030.1
1029.69
1027.55
1025.25
1024.13
1022.53
1020.53
1019.13
1018.21
1019.08
1019.8
1020.29
1021.74
1022.55
1022.28
1019.91
1015.98
1012.03
1007.23
1001.91
998.773
996.147
993.245
990.453
992.189
997.249
997.916
997.298
1000.27
1001.84
1004.52
1007.85
1012.59
1016.24
1019.87
1022.29
1026.07
1028.8
1030.62
1029.55
1028.16
1024.49
1021.61
1017.42
1015.62
1011.5
1007.4
1006.85
1012.14
1015.15
1017.44
1018.17
1019.53
1020.91
1022.49
1022.23
1021.93
1019.31
1015.41
1006.9
1001.1
1003.58
1006.12
1005.82
1005.02
1004.11
1006.92
1008.91
1012.36
1014.57
1014.73
1013.12
1013.62
1014.97
1017.41
1020.28
1025.23
1027.04
1027.69
1026.75
1026.95
1026.5
1026.31
1026.43
1026.29
1024.63
1022.71
1020.47
1017.71
1015.67
1014.86
1016.09
1021.31
1026.6
1028.53
1029.08
1029.12
1027.08
1025.71
1022.78
1020.51
1020.08
1021.87
1024.67
1027.66
1028.63
1029.01
1028.24
1027.64
1024.49
1024.1
1025.39
1024.09
1016.63
1015.3