1025.82
1024.82
1024.73
1023.99
1023.39
1022.78
1022.63
1022.87
1022.89
1022.93
1023.46
1023.34
1024.01
1023.79
1024.19
1024.86
1025.02
1025.28
1025.26
1025.07
1023.93
1021.74
1021.05
1020.02
1018.91
1017.93
1016.79
1016.88
1016.12
1014.8
1014
1013.88
1013.81
1013.75
1012.53
1012.29
1011.97
1011.51
1011.79
1011.52
1010.92
1010.3
1010.79
1012.18
1013.05
1012.89
1012.61
1012.75
1012.41
1011.82
1011.74
1012.79
1013.55
1014.29
1015.12
1014.86
1014.54
1014.37
1014.8
1015.6
1015.62
1015.14
1013.95
1013.06
1011.11
1008.78
1006.82
1005.81
1004.42
1002.67
1001.63
1000.89
1001.57
1003.04
1005.78
1004.74
1003.17
1000.8
998.421
995.156
992.223
997.257
1000.76
1002.26
999.74
999.812
998.773
996.147
993.245
990.453
986.93
987.975
995.344
992.421
988.666
987.079
996.393
993.2
997.437
999.863
1002.66
998.247
997.439
998.614
1001.03
998.975
995.991
994.243
992.988
994.368
997.129
996.653
995.663
994.562
995.867
997.846
996.092
992.595
990.198
988.399
984.413
971.542
974.202
983.193
986.632
987.251
988.605
991.31
994.095
991.306
993.135
993.301
990.198
992.969
989.279
990.38
985.461
983.99
979.471
980.004
983.269
987.301
990.83
989.411
986.451
979.535
976.125
981.399
984.924
986.656
994.824
996.395
1000.22
999.526
1000.84
1002.84
1005.04
1005.76
1006.65
1002.91
998.658
997.56
998.41
994.948
993.898
992.702
990.733
990.863
996.71
990.803
982.161
985.296
983.997
988.157
994.319
997.08
999.006
997.326
996.039
995.281
1000.25