1022.38
1021.58
1021.42
1021.18
1021.27
1020.62
1021.53
1022.83
1023.26
1023.8
1025.29
1027.68
1029.29
1029.33
1030.39
1030.94
1030.24
1028.88
1027.62
1027.63
1025.76
1023.33
1022.63
1021.68
1020.35
1019
1017.81
1017.55
1016.16
1015.03
1014.09
1014.14
1013.6
1013.96
1015.03
1016.66
1017.98
1018.9
1020.54
1021.83
1022.6
1023.02
1024.15
1025.46
1025.95
1025.77
1026.79
1027.62
1027.6
1027.16
1027.25
1027.99
1027.59
1026.85
1027.84
1028.4
1028.42
1028.27
1028.73
1029.41
1029.6
1028.6
1028.9
1029.47
1028.97
1029.33
1029.96
1030.98
1031.63
1031.24
1032.08
1032.71
1032.77
1032.46
1032.33
1033.1
1031.99
1031.02
1031
1031.71
1031.69
1030.56
1029.74
1028.72
1028.97
1028.84
1028.63
1027.56
1026.98
1024.34
1022.83
1021.11
1021.62
1020.4
1019.94
1018.14
1017.04
1014.95
1013.99
1011.76
1008.96
1006.23
1003.53
1004.49
1007.42
1010.82
1015.43
1019
1022.37
1022.98
1023.08
1023.28
1027.28
1029.55
1029.49
1027.07
1026.85
1026.16
1022.55
1014.81
1004.67
997.945
998.975
998.655
1002.85
1007.32
1007.54
1009.82
1013.98
1017.22
1018.88
1017.74
1014.53
1009.99
1010.34
1014.1
1017.54
1019.63
1022.75
1023.92
1023.84
1022.68
1020.53
1017.97
1015.86
1012.96
1011.51
1013.39
1017.91
1019.56
1020.07
1019.41
1020.27
1021.16
1021.56
1022.93
1025.11
1026.21
1025.87
1025.61
1026.22
1026.11
1025.24
1023.16
1022.3
1020.47
1019.39
1016.92
1016.27
1015.55
1016.23
1015.09
1014.91
1013.89
1012.85
1011.19
1010.16
1008.65
1007.99
1006.02
1005.46