1023.26
1022.33
1021.99
1021.96
1022.05
1022.1
1022.69
1023.54
1024.57
1024.51
1025.29
1027.68
1029.29
1029.33
1030.39
1030.94
1030.52
1030.38
1030.16
1029.94
1028.73
1027.08
1026.36
1025.6
1024.81
1023.93
1023.16
1023.29
1022.34
1021.48
1021.23
1022.36
1022.46
1022.44
1023.07
1024.3
1025.61
1025.83
1027.57
1028.99
1029.21
1028.9
1029.09
1029.83
1030.25
1029.92
1030.73
1032.01
1031.87
1031.62
1031.65
1032.61
1032.54
1031.82
1032.35
1033.03
1032.94
1032.76
1033.69
1034.7
1034.42
1033.82
1034.54
1035.25
1035.23
1035.56
1035.97
1037.1
1037.3
1036.74
1036.97
1037.85
1037.54
1037.28
1036.9
1037.5
1036.73
1035.47
1036.39
1037.33
1037.37
1037.06
1036.06
1033.21
1031.69
1030.92
1030.34
1030.28
1033.79
1035.42
1035.51
1033.97
1033.49
1030.72
1028.77
1027.71
1028.23
1032.08
1034.4
1033.69
1033.46
1032.52
1031.39
1030.68
1032.97
1032.34
1031.62
1031.28
1031.82
1032.29
1032.65
1034.15
1035.83
1035.93
1034.49
1032.49
1031.28
1030.9
1032.62
1032.81
1034.24
1034.49
1032.93
1030.18
1029.09
1030.2
1031.67
1032.53
1035.06
1036.96
1038.66
1039.01
1039.64
1038.02
1037.28
1038.11
1041.41
1042.68
1043.37
1042.57
1040.73
1036.54
1038.05
1038.45
1040.24
1040.77
1041.38
1040.86
1034.19
1031.64
1030.72
1030.27
1031.86
1032.13
1030.87
1028.72
1029.62
1029.55
1027.52
1028.42
1029.55
1028.64
1028.45
1029.72
1031.36
1029.66
1030.48
1033.8
1037.07
1038.27
1038.41
1036.26
1036.23
1034.14
1030.8
1029.19
1032.01
1033.83
1035.99
1034.37
1034.65