1026.36
1025.38
1025.55
1024.46
1023.93
1023.45
1023.32
1024.65
1025.47
1025.21
1025.72
1026.22
1026.5
1026.54
1026.96
1028.11
1028.21
1028.09
1028.45
1028.38
1027.32
1025.34
1025.18
1024.7
1023.74
1022.7
1021.39
1020.98
1019.74
1018.56
1018.21
1018.37
1018.21
1017.64
1017.9
1018.75
1019.48
1019.86
1021.2
1022.46
1023.25
1023.66
1024.73
1025.2
1024.82
1024.03
1024.58
1025.19
1025.01
1024.43
1024.15
1024.39
1023.03
1021.81
1021.77
1021.33
1021.09
1020.65
1020.71
1021.02
1020.47
1020.14
1020.81
1021.34
1020.99
1021.23
1021.67
1022.71
1022.66
1022.49
1024.17
1025.05
1025.67
1026.01
1027.23
1027.83
1027.36
1027.35
1028.28
1028.5
1028.26
1027.47
1026.15
1025.07
1024.69
1023.65
1021.97
1020.15
1018.77
1017.4
1016.15
1016.21
1017.37
1017.3
1017.56
1018.79
1019.08
1018.48
1017.14
1016.16
1017.76
1019.66
1020.34
1020.16
1019.44
1020
1023.45
1025.83
1028.28
1030.17
1032.01
1033.48
1035.16
1034.78
1032.84
1031.24
1030.28
1028.46
1026.5
1025.37
1024.6
1023.35
1022.89
1022.88
1023.29
1023.37
1023.24
1022.85
1023.75
1024.24
1024.09
1023.76
1023.87
1021.56
1015.12
1005.5
996.392
992.875
985.831
988.845
993.059
996.425
1000.9
1000.45
992.884
988.004
987.839
991.968
991.41
996.814
1002.88
1008.76
1013.76
1017.56
1021.25
1022.44
1022.29
1019.86
1017.92
1015.88
1015.04
1017.87
1022.07
1026.4
1030.08
1029.22
1024.57
1018.99
1014.1
1010.76
1011.55
1012.36
1017.58
1022.03
1023.97
1022.56
1020.31
1023.05
1024.91
1026.42
1030.14