1026.74
1025.85
1025.91
1025.61
1025.47
1025.58
1026.03
1026.87
1027.74
1027.8
1028.48
1029.42
1029.89
1030.11
1031.06
1031.94
1031.92
1031.23
1031.32
1031.44
1030.61
1029.6
1029.33
1028.56
1027.68
1027.09
1026.28
1026.23
1024.96
1023.96
1023.49
1024.13
1024.28
1024.02
1024.49
1025.47
1025.75
1026.36
1028.08
1029.28
1029.64
1029.2
1029.52
1030.18
1030.33
1030.29
1031.31
1032.32
1032.04
1031.99
1031.94
1032.54
1031.65
1030.9
1031.45
1032.02
1031.81
1031.7
1032.53
1033.77
1033.51
1032.83
1033.65
1034.27
1034.4
1034.9
1035.35
1036.66
1036.66
1035.94
1035.99
1037.31
1036.92
1036.65
1036.45
1036.99
1036.36
1035.22
1035.9
1037.17
1037.27
1037.19
1036.13
1033.29
1033.86
1033.05
1031.5
1030.61
1032.18
1034.16
1034.07
1033.03
1032.76
1031.01
1029.74
1027.94
1029.42
1032.27
1033.57
1033.63
1033.74
1033.12
1031.72
1029.89
1032.54
1032.47
1031.2
1030.81
1032.01
1032.15
1032.01
1033.48
1035.16
1034.78
1032.84
1031.24
1030.28
1030.46
1030.76
1031.48
1033.47
1034.23
1032.43
1030.34
1029.87
1029.59
1030.84
1032.97
1035.89
1037.6
1038.55
1038.57
1039.44
1038.16
1037.23
1037.2
1039.45
1040.3
1041.11
1040.62
1039.47
1034.54
1035.69
1036.21
1038.08
1039.55
1040.3
1039.74
1034.79
1032.13
1030.24
1031.07
1032.93
1033.85
1032.22
1030.74
1030.96
1029.86
1028.27
1028.71
1030.83
1030.14
1030.68
1030.82
1031.66
1030.77
1029.8
1032.9
1036.22
1037.37
1037.11
1035.43
1036.01
1034.67
1031.4
1028.8
1031.05
1033.33
1034.96
1034.13
1035.13