1031.01
1029.95
1030.35
1029.99
1029.23
1029.55
1029.5
1030.19
1030.97
1030.53
1030.68
1031.43
1031.15
1030.98
1031.53
1032.35
1031.89
1030.96
1031.2
1031.13
1029.77
1028.44
1028.08
1027.45
1026.5
1025.62
1025.22
1024.55
1023.39
1022.14
1022.03
1022.53
1022.2
1021.95
1022.34
1022.83
1022.06
1021.38
1022.19
1022.47
1022.59
1021.92
1022.3
1022.59
1021.63
1021.05
1021.75
1022.22
1022.86
1022.7
1023.1
1023.83
1023.17
1023.02
1024.22
1025.26
1025.15
1025.45
1026.22
1027.21
1027.39
1026.88
1027.65
1028.25
1027.71
1027.7
1027.9
1027.75
1026.44
1025.4
1025.56
1025.89
1025.78
1024.51
1024.94
1024.64
1023.22
1022.38
1023.15
1023.95
1024.07
1024.43
1023.95
1024.83
1026.93
1027.33
1026.62
1026.11
1024.91
1022.74
1019.67
1018.08
1017.58
1017.55
1016.67
1016.45
1017.46
1017.56
1017.76
1020.38
1021.98
1023.18
1024.44
1025.22
1025.45
1023.95
1021.97
1020.29
1018.93
1017.46
1014.5
1013.62
1013.27
1011.42
1009.17
1008.2
1007.51
1007.52
1007.05
1006.44
1005.8
1004.76
1004.38
1005.15
1006.56
1007.39
1007.52
1009.17
1010.9
1011.06
1009.18
1007.67
1004.69
1002.15
1002.19
1004.11
1006.25
1007.5
1008.11
1007.37
1006.73
1004.8
1000.97
998.429
996.352
995.825
996.919
1000.83
1006.77
1012.61
1015.44
1016.36
1016.77
1016.05
1016
1017.75
1019.26
1021.27
1021.77
1022.19
1021.36
1018.94
1017.34
1016.84
1018.63
1020.21
1021.61
1023.85
1027.73
1028.55
1028.17
1027.43
1027.07
1024.96
1020.1
1014.97
1010.48
1006.72
1012.34
1017.64
1020.66