1032.04
1029.72
1030.63
1029.7
1027.63
1027.34
1027.5
1028.21
1027.89
1027.6
1027.88
1027.88
1027.64
1027.03
1027.12
1027.48
1026.9
1026.29
1026.26
1026.66
1025.65
1024.49
1024.36
1023.77
1022.99
1021.89
1021.34
1020.88
1019.17
1017.99
1018
1018.31
1018.17
1017.73
1018.12
1018.81
1018.9
1019.22
1020.45
1021.56
1022.67
1022.97
1023.75
1024.45
1024.6
1024.28
1024.93
1025.78
1025.76
1025.64
1025.85
1026.39
1025.31
1024.36
1024.87
1024.68
1024.06
1023.52
1023.71
1024.07
1023.61
1023.43
1024.84
1025.97
1026.2
1026.97
1027.56
1028.19
1027.46
1026.33
1027.42
1028.32
1028.94
1028.8
1028.86
1028.93
1027.2
1025.85
1025.11
1024.71
1023.45
1020.59
1017.73
1016.86
1018.23
1025
1029.49
1032.01
1031.99
1029.56
1025.46
1022.42
1020.5
1017.59
1012.58
1009.15
1009.41
1010.55
1012.33
1014.52
1017.45
1019.16
1020.47
1021.61
1023.31
1024.12
1022.3
1018.92
1015.87
1010.29
1008.34
1010.22
1011.35
1012.72
1012.33
1010.57
1005.28
1002.64
1005.65
1004.15
994.581
988.601
988.042
991.247
995.523
999.656
1000.53
999.149
998.813
1000.37
1002.18
1005.8
1009.68
1013.29
1014.05
1014.41
1014.18
1012.77
1014.57
1016.24
1015.47
1012.65
1011.87
1012.17
1011.31
1008.45
1005.54
1001.7
999.875
992.926
1000.42
1005.06
1005.09
1003.75
1004.58
1007.77
1009.17
1010.19
1009.46
1008.99
1008.5
1009.89
1009.7
1011.39
1013.82
1015.74
1015.98
1016.04
1017
1017.61
1020.17
1021.45
1023.79
1023.8
1021.57
1020.29
1018.99
1016.65
1014.72
1013.54
1012.49