1031.35
1029.79
1030.41
1029.75
1028.44
1028.37
1028.7
1029.17
1029.49
1029.17
1029.4
1029.61
1029.41
1028.85
1029.39
1029.81
1029.49
1028.93
1029.1
1029.42
1028.55
1027.38
1027.42
1026.89
1026.2
1025.37
1024.92
1024.55
1023.23
1022.24
1022.27
1022.72
1022.71
1022.33
1022.53
1023.05
1022.72
1022.38
1023.33
1024.07
1024.45
1024.29
1024.72
1025.1
1024.59
1024.16
1024.74
1025.15
1025.1
1024.79
1024.91
1025.3
1024.54
1023.88
1024.37
1024.47
1024.25
1023.94
1024.14
1024.37
1023.56
1022.72
1023.17
1023.53
1023.05
1022.65
1022.48
1022.57
1021.68
1020.85
1021.4
1021.67
1021.54
1021.2
1021.2
1021.44
1020.58
1019.87
1020.43
1020.62
1020.64
1020.37
1019.99
1020.32
1021.39
1021.75
1021.66
1022.24
1023.1
1022.7
1021.81
1021.58
1021.73
1020.85
1019.41
1018.39
1018.44
1017.79
1018.35
1019.29
1020.29
1020.25
1019.46
1018.64
1018.2
1016.96
1016.55
1016.67
1017.03
1016.94
1016.72
1016.97
1017.7
1017.33
1016.35
1015.84
1015.65
1014.84
1014.24
1014.08
1014.12
1013.46
1012.39
1012.44
1013.41
1013.88
1013.62
1014.15
1015.19
1016.17
1016.17
1016.46
1017.21
1016.99
1015.95
1015.64
1015.85
1015.53
1014.83
1015.07
1016.2
1016.35
1015.66
1015.61
1016.03
1015.73
1014.91
1014.43
1016.28
1016.27
1016.15
1016.69
1017.71
1017.93
1017.62
1018.22
1019.16
1019.42
1018.8
1018.21
1018.34
1018.52
1017.69
1017.37
1017.94
1017.79
1017.28
1017.32
1018.06
1017.52
1016.71
1016.62
1017.42
1018.04
1017.73
1017.48
1017.3
1017.11
1017.1
1017.86
1019.12