1028.67
1027.33
1026.8
1025.75
1025.16
1024.92
1025.51
1026.45
1027.29
1027.02
1027.25
1027.94
1028.01
1028.31
1029.24
1030.11
1030
1029.33
1029.1
1028.65
1027.06
1024.8
1024.96
1024.62
1023.96
1022.96
1022.66
1022.08
1020.85
1020.67
1021.36
1022.29
1022.97
1022.89
1023.14
1023.77
1023.76
1023.36
1024.46
1025.46
1025.9
1025.86
1025.95
1026.78
1026.69
1026.35
1026.98
1027.41
1027.1
1026.21
1026.5
1026.39
1025.12
1023.89
1024.19
1024.05
1023.05
1021.9
1020.96
1019.77
1017.3
1015.23
1014.66
1014.28
1012.44
1010.81
1009.75
1009.31
1009.15
1009.18
1010.71
1012.06
1013.15
1013.79
1014.53
1014.82
1013.72
1012.63
1013.18
1013.11
1012.45
1010.2
1010.87
1014.15
1016.92
1015.46
1012.28
1009.97
1012.41
1017.14
1021.73
1023.46
1023.47
1022.03
1020.61
1021.59
1023.3
1025.52
1025.89
1025.81
1026.26
1023.95
1020.51
1018.3
1018.53
1018.19
1018.58
1019.54
1021.26
1022
1022.9
1023.27
1023.67
1024.33
1024.14
1023.85
1024.27
1023.46
1022.35
1021.48
1021.13
1020.25
1019.8
1019.65
1020.59
1021.07
1022.21
1023.84
1026.17
1028.08
1029.15
1029.31
1031.17
1032.32
1033.61
1034.87
1036.39
1037.27
1038.37
1038.83
1038.46
1034.6
1028.18
1022.06
1019.5
1019.33
1019.66
1019.79
1020.36
1019.25
1017.21
1017.34
1019.44
1021.58
1022.1
1023.19
1024.32
1024.88
1024.53
1024
1024.09
1023.65
1021.65
1019.07
1018.43
1018.86
1018.88
1022.03
1026.04
1027.71
1025.56
1023.42
1023.44
1023.64
1022.9
1022.32
1022.78
1022.31
1020.64
1019.96
1021.11