1028.19
1026.98
1027.3
1026.95
1026.55
1026.88
1027.92
1028.84
1029.61
1029.56
1030.39
1030.95
1031.19
1031.28
1032.41
1033.08
1033.11
1032.19
1032.25
1031.73
1029.78
1027.69
1027.76
1026.67
1025.35
1024.14
1022.98
1021.9
1020.66
1019.45
1019.45
1019.79
1019.14
1018.8
1019.56
1020.53
1021.37
1021.41
1022.85
1024.62
1025.44
1025.39
1026.06
1026.86
1026.07
1025.34
1025.27
1025.23
1025.24
1024.71
1024.88
1025.32
1024.69
1023.85
1024.42
1024.83
1024.21
1023.74
1023.1
1022.07
1020.13
1017.84
1017.03
1016.05
1013.91
1012.07
1010.72
1010.2
1009.21
1008.61
1008.69
1009.22
1009.38
1008.94
1009.01
1009.45
1008.78
1007.47
1007.28
1006.88
1005.97
1004.35
1003.82
1005.16
1007.92
1010.59
1014.21
1018.3
1022.37
1025.58
1027.93
1029.49
1030.04
1028.69
1026.48
1026.05
1027.34
1027.74
1027.65
1026.69
1026.28
1023.26
1019.88
1017.13
1014.13
1011.09
1010.45
1009.13
1011.91
1015.58
1015.48
1011.87
1007.48
1004.62
1001.14
999.631
1002.42
1006.63
1008.01
1007.53
1006.39
1002.93
999.516
1002.45
1004.4
1004.56
1005.27
1005.32
1004.82
1004.73
1005.94
1009.23
1009.76
1009.78
1013.2
1016.27
1017.92
1018.75
1019.82
1021.58
1025.34
1028.13
1030.37
1031.73
1034.06
1035.13
1034.49
1033
1031.17
1027.18
1022.05
1018.9
1016.69
1014.06
1013.78
1015.29
1019.05
1023.28
1025.64
1027.28
1029.99
1028.85
1025.91
1023.29
1023.23
1021.67
1019.85
1017.81
1017.36
1015.43
1013.36
1011.18
1009.68
1007.24
1004.82
999.675
996.436
994.089
996.605
1004.75
1011.62