1029.46
1027.39
1027.4
1026.44
1025.14
1025.1
1025.49
1025.84
1026.04
1026.34
1027.1
1027.78
1027.49
1027.08
1027.54
1027.83
1027.64
1027.36
1027.71
1028.4
1027.86
1026.76
1026.82
1026.99
1026.18
1025.36
1025.06
1024.73
1023.29
1022.37
1022.85
1023.6
1024.02
1023.71
1024.12
1024.6
1023.91
1023.29
1024.14
1024.94
1025.46
1025.42
1025.95
1025.99
1025.24
1024.5
1025.08
1025.27
1024.99
1024.66
1024.32
1024.2
1022.68
1021.26
1021.58
1021.03
1020.6
1020.4
1020.38
1020.6
1019.83
1019.4
1020.52
1020.95
1021.09
1020.88
1020.84
1021.08
1019.56
1017.68
1016.8
1015.35
1013.19
1010.65
1008.33
1006.03
1004.2
1001.92
1001.6
1002.02
1002.21
1003.14
1005.68
1009.57
1015.02
1019.64
1023.82
1027.13
1029.06
1028.06
1026.36
1024.06
1022.3
1019.22
1015.95
1014.71
1016.16
1016.62
1016.86
1018.74
1020.71
1021.08
1019.79
1018.48
1018.15
1017.7
1015.45
1013.94
1013.71
1014.3
1015.37
1016.98
1017.39
1015.58
1012.15
1009.2
1007.3
1005.58
1006.24
1012.8
1019.6
1024.23
1026.09
1028.08
1029.38
1030.29
1031.51
1033.41
1036.26
1038.21
1038.54
1038.1
1038.56
1037.48
1036.39
1034.41
1033.36
1031.32
1028.56
1025.21
1024.58
1024.64
1022.77
1021.76
1022.02
1021.01
1020.49
1020.14
1020.23
1019.92
1019.69
1020.72
1022.72
1024.29
1025.23
1026.46
1028.97
1029.86
1028.48
1027.5
1028.78
1028.8
1027.77
1028.42
1031.38
1032.19
1031.22
1031.81
1032.6
1032.03
1030.63
1030.16
1029.77
1028.31
1026.3
1024.88
1023.31
1022.53
1022.28
1022.29
1022.82