1029.65
1028.27
1028.68
1028.01
1026.72
1026.68
1027.2
1027.85
1028.3
1028.08
1028.5
1028.88
1028.77
1028.41
1029.04
1029.6
1029.36
1028.88
1029.03
1029.2
1028.15
1026.74
1026.7
1026.14
1025.36
1024.49
1023.91
1023.33
1021.91
1020.9
1021.03
1021.57
1021.63
1021.34
1021.63
1022.2
1021.95
1021.63
1022.7
1023.56
1024
1023.93
1024.45
1024.87
1024.36
1023.91
1024.56
1025.05
1025.02
1024.77
1024.98
1025.36
1024.55
1023.81
1024.4
1024.52
1024.24
1023.95
1024.18
1024.37
1023.51
1022.61
1023.11
1023.46
1022.94
1022.46
1022.27
1022.32
1021.44
1020.56
1021.19
1021.53
1021.4
1021.04
1021.06
1021.17
1020.31
1019.57
1020.28
1020.64
1020.7
1020.51
1020.02
1020.46
1021.63
1021.97
1021.7
1022.27
1023.08
1022.64
1021.57
1021.37
1021.53
1020.54
1018.78
1017.87
1018.02
1017.75
1018.49
1019.43
1020.49
1020.32
1019.34
1018.53
1018.09
1016.83
1016.45
1016.65
1017.03
1017
1016.68
1016.97
1017.58
1017.08
1016.03
1015.47
1015.2
1014.57
1013.96
1013.8
1013.8
1013.03
1011.95
1012.2
1013.36
1013.72
1013.45
1013.99
1015.17
1016.2
1016.05
1016.48
1017.18
1016.92
1015.92
1015.97
1016.14
1015.92
1015.08
1015.42
1016.62
1016.68
1015.93
1015.86
1016.2
1015.95
1015.09
1014.83
1016.89
1016.82
1016.62
1017.13
1018.14
1018.22
1017.93
1018.51
1019.42
1019.55
1018.81
1018.24
1018.24
1018.26
1017.19
1016.72
1017.4
1017.43
1016.97
1017.16
1017.92
1017.26
1016.58
1016.64
1017.54
1018.16
1017.64
1017.22
1017.12
1017.17
1017.19
1018.08
1019.35