1032.33
1030.72
1031.35
1029.82
1027.94
1027.42
1028.27
1029.37
1029.34
1029.38
1030.33
1030.46
1030.23
1029.74
1030.58
1030.9
1030.14
1029.4
1029.06
1029.62
1028.41
1026.5
1026.97
1026.5
1025.73
1025.32
1024.37
1023.58
1021.88
1020.68
1020.61
1020.9
1020.5
1019.49
1019.35
1019.86
1019.74
1019.76
1020.43
1021.1
1021.38
1021.34
1022.25
1022.83
1022.72
1022.66
1023.95
1025.05
1025.09
1025.08
1025.6
1025.77
1024.46
1023.92
1025.24
1025.73
1025.7
1025.32
1025.56
1025.77
1024.89
1024.13
1025.47
1026.54
1026.68
1027.14
1027.71
1028.07
1027.5
1027.17
1028.61
1029.11
1029.09
1029
1028.85
1028.65
1027.18
1025.96
1027.13
1027.58
1027.86
1028.53
1028.09
1029.81
1031.91
1032.24
1029.95
1029.71
1029.55
1028.68
1027.14
1026.33
1028.07
1027.85
1026.37
1024.4
1023.83
1021.4
1018
1016.68
1014.35
1010.45
1004.91
1005.02
1010.06
1011.34
1012.26
1014.83
1016.1
1014.58
1011.58
1010.14
1009.04
1007.69
1004.43
1001.58
1000.17
998.022
996.225
993.59
989.632
986.246
983.618
981.648
982.089
988.782
995.837
1001.95
1004.1
1003.46
999.618
997.773
993.157
990.933
992.95
995.438
1000.62
1002.97
1003.2
1004.91
1007.54
1009.62
1011.39
1013.07
1015.04
1016.15
1015.43
1016.65
1017.07
1017.12
1015.63
1016.47
1018.76
1021.22
1020.5
1020.24
1020.98
1020.11
1016.89
1015.1
1014.33
1012.84
1011.55
1010.95
1011.25
1011.72
1011.55
1013.9
1016.41
1017.63
1017.44
1019.05
1020.74
1021.62
1019.54
1017.11
1015.81
1015.41
1016.91
1018.18
1018.92