1033.07
1031.48
1031.44
1030.35
1028.64
1027.95
1028.86
1029.91
1029.68
1029.25
1029.77
1029.94
1029.28
1028.78
1029.93
1030.32
1030.25
1029.92
1029.96
1030.59
1029.77
1028.72
1029.04
1028.86
1028.72
1028.15
1028.12
1027.5
1025.62
1024.61
1025.25
1026.16
1026.11
1025.7
1025.79
1025.6
1024.93
1024.31
1025.91
1027.11
1027.61
1028.07
1028.86
1029.69
1029.84
1029.9
1030.84
1031.93
1031.94
1031.52
1031.54
1031.9
1030.6
1029.51
1029.85
1030.08
1029.94
1029.43
1029.28
1028.65
1027.42
1025.72
1026.12
1026.09
1025.18
1024.28
1023.98
1023.61
1022.41
1021.42
1022.94
1024.17
1024.65
1024.81
1025.58
1026.28
1025.85
1025.86
1027.48
1028.77
1030.13
1031.49
1030.23
1029.38
1028.38
1027.12
1025.35
1024.88
1025.8
1026.25
1026.1
1026.07
1026.13
1025.08
1023.31
1023.13
1024.25
1024.37
1024.23
1025.33
1026.61
1026.28
1024.3
1021.65
1019.43
1017.3
1015.51
1014.06
1013.9
1011.45
1009.61
1009.45
1010.36
1010.45
1007.54
1004.87
1002.49
1000.69
999.245
999.739
1001.58
1002.77
1003.16
1004.16
1004.48
1004.99
1003.61
1003.58
1005.17
1005.22
1005.91
1006.62
1006.25
1004.37
1004.61
1006.11
1008.39
1011.05
1012.63
1015.26
1017.77
1019.74
1021.31
1023.86
1025.9
1026.04
1025.04
1024.86
1024.71
1024.02
1022.28
1021.83
1023.14
1023.5
1021.72
1022.95
1025.67
1026.56
1026.49
1025.86
1025.89
1024.51
1020.89
1019.29
1019.37
1019.08
1017.54
1017.92
1019.81
1020.83
1020.63
1022.03
1024.77
1025.27
1024.6
1026.41
1028.96
1031.34
1032.15
1033.11
1035.05