1032.49
1030.93
1031.17
1030.31
1028.51
1028.4
1029.11
1030.12
1030.18
1030.2
1030.7
1030.86
1030.44
1029.8
1030.61
1031.24
1031.05
1030.23
1030.03
1030.6
1029.62
1028.19
1028.18
1027.71
1027.14
1026.18
1025.67
1024.82
1023.19
1021.86
1022.13
1022.58
1022.19
1021.4
1021.36
1021.19
1020.41
1019.85
1020.92
1021.89
1022.47
1022.25
1022.8
1023.58
1023.7
1023.56
1024.48
1025.08
1025.51
1025.35
1025.93
1026.32
1025.04
1023.99
1024.96
1025.03
1024.43
1023.93
1023.99
1023.79
1022.77
1022
1023.12
1023.95
1024.17
1024.19
1025.03
1025.62
1024.86
1023.99
1024.87
1025.13
1024.36
1023.12
1022.14
1020.79
1018.5
1016.87
1017.27
1017.66
1016.88
1015.48
1015.46
1016.32
1017.29
1016.3
1016.26
1016.93
1019.22
1021.28
1023.34
1025.47
1027.77
1028.11
1027
1027.36
1028.54
1028.98
1028.28
1028.61
1030.96
1031.19
1030.98
1031.7
1033.89
1034.14
1033.75
1033.6
1033.64
1031.5
1028.35
1025.2
1023.32
1020.25
1016.41
1013.72
1010.94
1011.51
1012.14
1014.16
1017.01
1018.71
1017.62
1018.56
1018.91
1015.17
1012.88
1016.92
1020.83
1023.06
1022.04
1022.41
1021.81
1019.57
1018.3
1017.79
1016.57
1015.11
1013.06
1012.74
1011.71
1009.97
1007.76
1005.28
1001.94
1002.32
1002.87
1003.32
1003.5
1004.11
1001.73
998.539
1000.3
1004.39
1006.07
1008.35
1008.63
1007.6
1005.44
1005.46
1005.99
1005.49
1001.87
999.332
995.316
990.024
990.759
991.464
991.087
994.096
997.211
999.445
1001.02
1003.18
-999
-999
-999
-999
-999
-999
-999