1033.1
1031.25
1031.4
1030.37
1028.77
1027.97
1029.02
1029.89
1030.13
1029.6
1030.46
1030.77
1030.46
1029.74
1030.53
1031.32
1031.27
1030.43
1031.02
1030.45
1028.76
1027.27
1027.47
1027.2
1026.5
1025.35
1024.58
1023.5
1021.33
1019.83
1020.83
1021.45
1021.56
1021.16
1021.35
1021.58
1021.35
1021.12
1022.12
1022.95
1022.98
1022.86
1023.42
1024.04
1023.36
1022.58
1022.88
1023.06
1022.19
1021.85
1021.87
1022.63
1022.5
1022.5
1023.46
1023.92
1024.15
1023.66
1023.65
1023.05
1021.43
1020.05
1020.17
1020.51
1020.23
1019.98
1020.41
1020.25
1019.25
1018.14
1019.26
1019.35
1019.52
1018.88
1019.32
1019.1
1018.07
1017.36
1018.42
1018.65
1018.45
1017.92
1015.54
1013.83
1011.96
1009.48
1008.36
1011.42
1015.64
1018.96
1019.09
1016.93
1015.25
1015.78
1017.03
1016.49
1011.08
1005.79
1007.63
1017.37
1021.92
1024.14
1023.16
1022.88
1022.96
1022.34
1022.46
1024.51
1026.01
1025.18
1023.26
1022.27
1024.04
1025.13
1024.95
1026.55
1028.97
1030.93
1031.34
1030.65
1029.98
1029.03
1026.01
1024.57
1023.04
1020.68
1016.25
1012.1
1008.62
1011.73
1019.93
1022.49
1025.11
1022.25
1019.32
1017.13
1012.71
1009.07
1007.57
1008.57
1008.99
1009.6
1014.13
1017.49
1021.32
1026.12
1028.61
1029.82
1033.03
1033.41
1030.18
1028.32
1028.23
1028.98
1028.56
1027.82
1027.42
1024.73
1020.48
1017.54
1017.32
1016.35
1011.28
1006.14
1005.62
1007.5
1008.69
1010.08
1009.08
1003.14
996.298
995.386
1001.48
1005.06
1004.75
1007.82
1010.96
1014.32
1016.81
1020.06
1024.12