1034.79
1033.63
1033.41
1032.34
1030.01
1028.53
1028.95
1029.85
1030.27
1030.23
1030.97
1031.98
1031.82
1031.07
1032.19
1032.86
1032.81
1032.35
1032.8
1033.16
1031.99
1030.35
1030.4
1029.99
1029.19
1028.17
1027.87
1027.7
1026.09
1025.07
1024.88
1025.33
1024.96
1024.39
1024.27
1024.73
1024.01
1023.21
1023.96
1024.69
1024.56
1024.53
1024.26
1025.1
1024.26
1023.43
1023.92
1024.17
1024.2
1023.47
1023.62
1024.06
1022.59
1020.9
1021.82
1022.35
1022.39
1022.13
1022.93
1023.69
1022.67
1022.28
1023.9
1025.06
1024.8
1024.33
1024.54
1024.26
1022.19
1019.12
1018.45
1017.5
1016.11
1015.06
1014.45
1015.07
1013.76
1013
1013.99
1014.7
1015.52
1016.38
1016.68
1017.39
1018.5
1017.92
1015.38
1013.37
1013.77
1013.89
1014.09
1015.7
1017.2
1013.05
1010.49
1009.67
1009.63
1009.83
1013.5
1018.22
1021.99
1023.21
1021.8
1019.18
1019.73
1021.34
1020.77
1019.89
1017.54
1012.49
1014.48
1017.48
1020.38
1022.64
1022.1
1022.5
1022.36
1022.45
1020.93
1021.09
1022.71
1022.5
1019.64
1017.47
1016.49
1014.7
1011.69
1007.69
1005.85
1005.2
1006.09
1006.62
1008.62
1008.53
1004.12
1001.24
1002.46
1003
1003.28
1005.03
1007.19
1006.8
1005.28
1003.6
1001.43
998.455
996.63
997.725
999.074
1000.63
1002.74
1005.08
1005.81
1006.99
1009.93
1013.26
1015.25
1015.56
1013.38
1010.55
1007.58
1005.5
1004.96
1006.88
1008.22
1008.24
1007.72
1007.18
1007.26
1005.02
1002.13
998.506
997.435
998.651
1002.33
1005.58
1009.73
1011.43
1011.81
1013.12
1016.3