1034.66
1033.46
1033.22
1032.61
1030.4
1029.66
1030.18
1030.78
1031.31
1031.19
1032.07
1032.88
1032.79
1031.91
1032.74
1033.3
1033.13
1032.41
1032.43
1033.28
1031.22
1029.68
1029.43
1029.09
1028.39
1027.15
1026.32
1025.77
1023.4
1020.84
1020.12
1019.7
1018.83
1018.13
1018.07
1019.09
1019.25
1018.5
1019.38
1020.01
1019.93
1019.46
1019.66
1019.74
1018.64
1017.49
1017.23
1017.28
1017.28
1016.66
1017.23
1017.54
1016.3
1015.41
1017.02
1018.04
1018.1
1018.68
1019.66
1020.29
1020.32
1020.27
1022.29
1024.27
1024.92
1024.99
1025.66
1026.05
1025.02
1023.93
1024.42
1024.89
1024.06
1022.9
1023.01
1022.79
1020.73
1018.37
1017.46
1017.2
1015.79
1014.82
1013.2
1011.89
1015.35
1018.85
1019.89
1019.05
1017.04
1014.49
1010.51
1010.44
1015.09
1016.53
1015.52
1013.6
1011.41
1009.4
1011.33
1015.38
1016.94
1017.97
1017.57
1016.46
1015.79
1014.46
1013.38
1009.62
1005.19
1003.94
1004.54
1005.82
1008.17
1010.34
1010.73
1011.61
1012.31
1012.47
1013.56
1014.02
1015.42
1016.08
1016.54
1016.8
1017.99
1017.56
1017.71
1016.79
1017.28
1016.52
1017.03
1016.63
1016.31
1014.81
1014.76
1014.48
1014.31
1013.43
1012.7
1012.62
1013.19
1013.16
1012.87
1012.52
1013.74
1013.94
1012.94
1011.36
1010.67
1008.82
1008
1008.58
1009.48
1009.81
1009.29
1011.87
1015.39
1017.93
1019.29
1021.48
1024.11
1024.5
1023.43
1022.83
1024.22
1024.44
1023.78
1022.73
1022.74
1020.32
1015.49
1012.76
1010.98
1009.21
1006.85
1007.17
1008.18
1008.87
1010.4
1012.04
1013.87