1035.23
1034.14
1033.6
1032.81
1030.62
1029.43
1029.42
1030
1030.17
1030.09
1030.93
1032.05
1032.14
1031.41
1031.96
1032.52
1032.04
1031.66
1031.44
1031.89
1030.49
1028.54
1028.72
1027.74
1026.38
1024.86
1023.8
1023.45
1021.41
1019.69
1019.3
1019.36
1019.03
1018.21
1018.32
1018.44
1017.69
1017.04
1017.81
1018.48
1019.26
1019.34
1020.26
1021.34
1021.24
1020.65
1021.68
1022.98
1023.27
1023.04
1023.8
1024.48
1023.39
1022.1
1022.76
1022.82
1022.25
1021.47
1021.44
1021.66
1020.61
1019.47
1020.28
1021.23
1021.18
1021.29
1021.88
1022.71
1021.81
1020.63
1022.35
1024.39
1025.26
1026.09
1027.27
1028.47
1027.07
1025.95
1027.26
1027.93
1027.61
1027.49
1025.46
1023.92
1025.1
1026.93
1029.95
1031.61
1033.37
1032.72
1031.21
1028.89
1027.52
1024.25
1019.14
1014.5
1012.75
1011.57
1010.01
1010.49
1013.75
1016.29
1018.99
1020.31
1021.76
1022.3
1020.78
1019.24
1019.21
1016.95
1014.31
1013.95
1016.08
1018.49
1017.85
1017.15
1017.31
1014.48
1013.49
1010.94
1005.23
1005.71
1007.62
1009.65
1011.59
1012.29
1007.6
1002.5
998.147
994.454
996.061
1000.97
1004.17
1009.75
1013.22
1015.85
1018.34
1019.06
1019.49
1020.3
1022.85
1022.65
1021.36
1020.8
1021.64
1021.11
1018.18
1015.75
1016.21
1014.69
1011.88
1011.03
1010.46
1008.1
1009.86
1012.23
1012.7
1012.23
1011.79
1015.43
1016.74
1018.29
1019.15
1020.18
1022.35
1023.73
1022.68
1020.71
1020.53
1020.22
1019
1017.93
1018.76
1017.43
1015.68
1016.22
1016.96
1016.42
1014.74
1013.83
1013.92