1034.98
1034.19
1033.43
1032.66
1031.15
1030.22
1030.29
1030.92
1031.61
1031.3
1031.34
1031.98
1031.59
1030.79
1031.58
1032.38
1032.37
1032.14
1032.06
1032.88
1031.34
1029.41
1029.55
1029.33
1028.62
1027.54
1027.14
1026.89
1025.34
1024.38
1024.49
1025.15
1025.54
1024.95
1025.08
1025.57
1024.71
1023.5
1024.52
1025.47
1025.67
1025.72
1026.19
1026.4
1025.74
1024.99
1025.69
1026.43
1026.41
1025.96
1026.42
1027.04
1025.77
1024.18
1024.45
1024.57
1023.77
1022.83
1022.55
1022.04
1020.14
1018.12
1018.11
1018.57
1017.57
1016.51
1015.92
1015.73
1014.36
1013.3
1014.12
1015.36
1016.03
1016.19
1017.24
1018.19
1017.22
1016.4
1016.7
1016.94
1016.83
1016.42
1015.38
1015.55
1016.9
1017.09
1015.62
1014.01
1014.49
1016.18
1018.59
1019.47
1019.13
1018.13
1017.73
1017.74
1019.23
1021.6
1023.71
1024.43
1025.37
1023.25
1020.82
1018.19
1017.67
1017.62
1018.61
1019.13
1020.93
1022.66
1023.86
1023.63
1024.4
1025.32
1024.81
1023.78
1024.28
1024.17
1022.56
1021.26
1022.07
1022.02
1020.88
1019.38
1020.1
1020.26
1019.73
1019.69
1020.85
1021.3
1021.87
1021.89
1024.01
1024.69
1024.69
1025.13
1027
1027.8
1028.84
1029.38
1031.24
1030.11
1027.09
1021.62
1020.34
1018.91
1017.06
1015.59
1016.07
1015.62
1014.08
1013.27
1014.8
1016.93
1018.14
1018.62
1020.55
1021.59
1022.34
1021.83
1022.57
1022.99
1021.79
1019.81
1020.54
1020.42
1018.65
1018.48
1022.15
1026.14
1026.26
1025.26
1025.64
1025.7
1025.11
1023.56
1024.15
1023.88
1022.65
1021
1021.55