1034.87
1033.76
1033.3
1032.65
1030.78
1029.74
1030.08
1030.95
1031.52
1031.38
1032.16
1032.95
1032.63
1031.7
1032.47
1033.1
1032.97
1032.51
1032.56
1033.08
1031.53
1029.7
1029.65
1029.29
1028.53
1027.47
1027
1026.81
1025.04
1023.43
1023.38
1023.74
1023.59
1023.04
1023.38
1024.07
1023.46
1022.63
1023.45
1024.36
1024.59
1024.39
1024.84
1025.38
1024.56
1023.57
1024.09
1024.61
1024.61
1024.17
1024.42
1024.92
1023.82
1022.59
1023.11
1023.38
1023.07
1022.63
1022.89
1023.23
1022.22
1021.06
1021.54
1022.08
1021.68
1021.3
1021.58
1022.1
1021.14
1020.07
1020.72
1021.33
1021.22
1020.94
1021.21
1021.77
1020.82
1019.82
1020.5
1021.19
1021.29
1021.61
1021.03
1020.7
1021.78
1021.98
1021.48
1021.03
1021.86
1022.01
1021.48
1020.92
1021.75
1021.17
1019.9
1018.68
1019.18
1019.01
1018.96
1018.99
1020.22
1020.33
1019.58
1018.64
1019.06
1018.5
1017.66
1017.11
1017.82
1017.81
1017.52
1017.19
1017.76
1017.47
1016.2
1014.91
1015.06
1014.76
1014.42
1013.97
1014.56
1014.61
1013.99
1013.47
1014.59
1015.07
1014.52
1014.01
1014.83
1015.24
1015.26
1015.55
1017.34
1018.04
1017.61
1017.09
1017.8
1017.54
1016.55
1015.71
1016.04
1016.21
1015.62
1015.05
1015.59
1015.57
1014.87
1014.54
1016.74
1017.03
1016.39
1015.8
1016.39
1016.78
1016.75
1017.08
1018.27
1018.54
1017.87
1017.53
1018.32
1018.04
1017.01
1016.26
1017.28
1017.69
1017.16
1016.61
1017.56
1017.54
1016.79
1016.01
1016.85
1017.11
1016.35
1016.07
1017.12
1017.56
1017.75
1017.94
1019.42