1035.67
1034.86
1034.39
1033.03
1030.75
1029.74
1030.57
1031.45
1031.38
1030.36
1030.58
1031.2
1030.78
1030.37
1031.31
1031.47
1031.43
1031.07
1031.31
1032.28
1030.65
1029.18
1030.23
1030.46
1030.1
1029.43
1029.38
1029
1026.95
1025.44
1025.88
1026.58
1026.5
1025.74
1025.89
1025.48
1024.53
1024.01
1025.75
1027.43
1028.43
1028.86
1029.81
1030.03
1029.03
1028.17
1029.45
1030.27
1029.98
1029.26
1028.96
1028.91
1026.97
1025.52
1025.63
1025.63
1025.32
1024.47
1024.69
1024.77
1024.23
1022.87
1023.33
1023.48
1022.49
1021.63
1021.77
1021.94
1020.52
1019.34
1020.83
1022.03
1022.33
1022.71
1023.74
1024.95
1024.28
1024.15
1025.92
1027.27
1027.92
1028.46
1027.19
1026.61
1026.28
1024.47
1023.2
1023.59
1024.35
1024.61
1025.56
1025.61
1026.19
1024.97
1023.33
1022.78
1024.03
1024.26
1024.05
1025.33
1026.1
1025.64
1022.92
1020.41
1018.91
1017.26
1013.99
1011.23
1010.8
1009.52
1009.34
1011.17
1012.4
1010.8
1006.93
1001.48
999.282
999.596
999.445
1000.91
1003.3
1004.43
1003.82
1005.26
1006.9
1005.67
1002.51
1001.73
1003.63
1004.25
1005.48
1006.58
1008.27
1008.28
1006.68
1007.42
1010.05
1011.73
1010.98
1012.76
1015.75
1017.47
1018.22
1020.14
1022.06
1022.46
1020.99
1020.7
1020.97
1021.08
1019.4
1019.31
1021.31
1022.08
1020.58
1021.3
1023.37
1024.48
1023.67
1024.12
1024.89
1024.82
1021.43
1020.28
1020.36
1020.34
1017.89
1017.37
1018.93
1020.2
1019.65
1019.87
1021.72
1022.06
1021.2
1022.7
1024.61
1025.6
1025.83
1026.57
1028.82