1036.33
1035.87
1036.33
1033.24
1030.3
1029.44
1030.94
1032.01
1031.96
1031.9
1032.29
1031.01
1029.66
1029.26
1030.91
1031.9
1032.08
1031.69
1032.31
1032.65
1031
1029.86
1030.32
1030.21
1029.49
1028.87
1028.83
1028.56
1026.97
1026.63
1027.41
1028.38
1028.1
1027.54
1027.37
1025.88
1023.72
1022.59
1024.41
1025.65
1025.78
1025.55
1025.29
1024.53
1022.35
1021.28
1022.83
1023.34
1023.37
1022.08
1021.53
1021.06
1018.99
1017.88
1018.78
1019.21
1019.25
1018.81
1019.14
1018.97
1017.46
1016.95
1018.87
1020.54
1020.63
1021.09
1022.32
1022.31
1021.42
1020.21
1021.96
1022.45
1021.08
1019.89
1019.14
1017.26
1014.86
1013.87
1015.7
1016.47
1015.89
1014.76
1013.96
1014.36
1012.42
1010.71
1010.85
1010.62
1010.98
1010.55
1009.96
1011.81
1015.16
1017.87
1015.38
1015.56
1015.19
1013.88
1013.47
1016.52
1020.89
1023.92
1023.8
1024.45
1025.31
1024.07
1019.76
1019.73
1018.95
1017.35
1012.95
1011.06
1013.04
1013.39
1011.63
1011.23
1010.91
1011.42
1011.79
1014.27
1016.65
1018.21
1017.7
1019.4
1020.57
1019.62
1016.38
1016.29
1016.29
1014.52
1010.36
1009.31
1009.95
1009.01
1006.18
1005.26
1005.06
1002.85
999.658
1000.67
999.687
995.331
992.511
991.273
992.269
994.326
997.07
1002.04
1005.11
1002.81
1001.94
1004.4
1006.39
1006.55
1008.01
1012.46
1014.99
1013.16
1007.64
1000.09
994.289
995.085
999.563
1004.39
1006.11
1006.14
1006.57
1008.38
1009.64
1009.35
1006.88
1006.77
1006.41
1005.14
1003.78
1005.2
1006.3
1006.12
1007.02
1010.12
1012.66