1036.09
1036.15
1036.03
1033.42
1030.01
1029.82
1031.33
1032.37
1032.8
1032.38
1033
1032.21
1031.22
1030.86
1032.43
1033.25
1032.97
1032.3
1032.32
1032.08
1029.9
1028.17
1027.93
1027.11
1025.74
1023.82
1022.2
1021.17
1019.36
1017.96
1018.45
1019.16
1019.02
1019.1
1019.98
1020.19
1019.39
1019.3
1020.19
1021.14
1020.93
1020.13
1020.69
1021.26
1020.52
1020.54
1021.56
1022.08
1022.07
1021.35
1021.97
1022.1
1020.62
1020.02
1020.96
1021.07
1020.7
1020.22
1021.21
1021.34
1020.65
1020.28
1021.45
1022.38
1022.05
1021.97
1022.59
1022.75
1022.47
1022.2
1023.8
1024.39
1023.92
1023.63
1023.94
1024.59
1023.91
1023.53
1025.13
1025.96
1026.2
1026.45
1026.3
1026.8
1026.5
1025.36
1022.23
1022.02
1021.06
1019.03
1016.82
1016.07
1017.5
1018.45
1019.68
1021.82
1024.43
1025.86
1027.99
1029.82
1031.55
1032.35
1030.05
1030.59
1030.91
1028.35
1023.7
1022.88
1021.92
1021.03
1018.51
1020.61
1022.19
1022.25
1022.64
1022.99
1022.48
1021.42
1017.13
1014.93
1014.46
1011.7
1006.82
1007.3
1008.23
1009.55
1009.46
1012.19
1015.5
1017.11
1015.46
1016.27
1016.9
1017.47
1014.27
1014.23
1013.27
1012.04
1009.27
1007.01
1004.39
1001.46
998.171
996.587
998.239
1002.44
1003.14
1005.08
1005.42
1006.4
1006.52
1009.47
1013.2
1014.5
1013.06
1015.54
1017.92
1017.14
1013.7
1013.52
1014.46
1013.41
1011.13
1008.63
1008.22
1008.15
1008.49
1010.25
1012.81
1016.17
1019.77
1023
1026.04
1026.65
1024.26
1024.53
1024.65
1023.15
1018.12
1018.13
1018.74