1037.01
1036.2
1035.82
1033.25
1030.72
1029.87
1031.34
1032.52
1032.6
1032.44
1032.94
1032.2
1030.83
1030.34
1031.84
1032.33
1032.21
1031.9
1032.21
1032.18
1030.34
1028.96
1029.39
1029.47
1028.53
1027.57
1027.11
1027.3
1025.69
1024.98
1025.68
1026.05
1025.78
1024.83
1025.18
1025.16
1023.89
1024.03
1025.46
1026.85
1027.19
1026.97
1027.54
1027.3
1025.92
1025.17
1027.11
1027.9
1027.77
1027.43
1027.78
1026.72
1024.12
1022.86
1025.11
1025.43
1024.8
1024.12
1023.81
1021.93
1019.06
1017.82
1019.57
1020.46
1019.77
1018.7
1018.54
1017.43
1015.57
1014.78
1015.71
1015.71
1014.9
1014.06
1014.62
1014.66
1012.63
1010.94
1011.87
1012.6
1011.67
1011
1010.92
1014.37
1016.92
1015.11
1014.74
1015.66
1016.58
1016.04
1015.44
1015.6
1015.79
1013.05
1010.97
1009.37
1009.82
1010.58
1012.56
1017.48
1022.4
1024.35
1022.63
1024.31
1025.36
1024.65
1020.31
1020.45
1019.85
1018.24
1013.31
1014.15
1015.24
1015.33
1012.55
1013.97
1016.08
1015.72
1013.12
1013.87
1015.24
1015.48
1015.05
1017.88
1022.93
1024.99
1024.34
1026.42
1029.1
1029.96
1028.41
1029.94
1030.88
1029.63
1026.82
1026.9
1026.86
1024.66
1021.27
1021.4
1021.94
1020.34
1016.28
1015.9
1015.33
1012.84
1009.95
1011.89
1014.18
1013.11
1011.86
1014.21
1016.43
1018.46
1018.54
1021.86
1025.48
1026.05
1023.03
1023.93
1024.75
1023.62
1022.5
1023.32
1023.51
1022.65
1021.17
1021.7
1022.6
1020.55
1017.8
1017.54
1017.42
1014.41
1012.05
1011
1010.76
1010.86
1011.93
1014.18
1015.82