1036.04
1036.02
1035.63
1033.36
1030.76
1030.16
1032.31
1033.3
1033.91
1033.82
1034.37
1033.49
1032.73
1032.73
1034.51
1035.42
1035.01
1034.4
1034.42
1034.13
1031.76
1030.05
1030.02
1029.73
1028.47
1027.1
1026.88
1026.33
1024.56
1023.97
1025.03
1025.95
1026.11
1025.92
1027.22
1028.32
1027.56
1027.47
1028.71
1029.85
1029.82
1029.2
1029.36
1028.59
1026.59
1025.49
1026.68
1026.85
1026.6
1025.41
1025.43
1024.56
1022.68
1021.94
1023.22
1023.94
1024.05
1023.73
1024.42
1023.97
1022.63
1022.08
1024.03
1025.27
1025.22
1025.2
1025.79
1025.65
1024.01
1022.7
1023.27
1023.46
1022.39
1021.36
1020.67
1020.3
1018.84
1017.79
1018.21
1018.06
1017.22
1017.17
1018.99
1021.47
1023.13
1023.78
1020.74
1018.91
1018
1016.19
1011.16
1010.77
1010.48
1009.67
1008.78
1010.07
1011.61
1009.98
1007.72
1006.68
1009.18
1011.87
1013.65
1015.63
1017.73
1019.38
1019.51
1021.11
1020.84
1019.18
1016.18
1014.21
1011.34
1006.55
1002.23
1002.41
1004.62
1006.24
1005.46
1009.12
1012.48
1013.49
1011.6
1013
1013.32
1012.06
1008.16
1008.55
1009.54
1009.01
1011
1014.44
1017.37
1017.5
1016.17
1018.17
1021.76
1025.83
1026.82
1029.92
1031.3
1031.37
1028.15
1029.81
1032.01
1033.44
1030.16
1032.56
1035.17
1035.36
1032.03
1031.81
1031.08
1028.69
1023.47
1021.53
1021.03
1019.15
1015.15
1016.35
1018.61
1019.12
1017.12
1019.5
1022.2
1022.73
1019.64
1021.46
1023.68
1024.17
1021.91
1025.51
1027.6
1028.93
1026.18
1028.23
1031.03
1031.94
1030.35
1032.71
1035.63