1035.64
1035.26
1035.31
1032.2
1030.01
1029.44
1030.94
1031.8
1031.73
1031.32
1031.6
1030.14
1029.02
1028.7
1030.06
1030.88
1030.83
1030.36
1030.16
1030.33
1028.59
1027.38
1027.02
1026.37
1025.3
1023.82
1022.2
1021.17
1019.36
1017.93
1018.45
1019.16
1019.02
1018.07
1017.77
1017.05
1015.54
1015
1015.81
1016.27
1015.89
1014.95
1014.81
1015.2
1015.32
1015.38
1016.21
1017.23
1017.42
1016.14
1016.52
1016.49
1014.33
1012.71
1013.83
1013.86
1013.73
1013.35
1014.26
1015.22
1015.07
1014.48
1014.75
1014.66
1013.62
1012.19
1011.64
1011.14
1009.67
1008.78
1009.61
1009.65
1008.6
1006.96
1005.96
1005.63
1004.08
1003.28
1004.24
1004.73
1004.49
1004.62
1003
1005.23
1007.73
1007.38
1004.39
1002.37
1002.56
1002.77
1003.33
1004.99
1005.46
1002.73
1001.37
1002.78
1004.42
1003.64
1002.66
1002.43
1003.44
1003.97
1003.8
1006.88
1007.07
1006.57
1009.09
1009.12
1008.37
1005.78
1004.78
1002.89
1006.59
1006.55
1002.23
1002.26
999.865
998.507
996.061
997.469
996.971
995.579
991.41
991.724
998.744
1005.01
1003.7
1002.64
1003.81
1004.23
998.727
1001.36
1005.43
1007.58
1005.9
1005.26
1005.06
999.521
994.494
993.398
994.302
995.331
992.511
991.273
992.269
994.326
997.07
1000.97
1005.11
1002.17
1001.94
1001.41
999.49
998.266
1000.39
1002.73
1004.48
1008.08
1005.53
1000.09
994.289
995.085
999.563
1004.39
1006.11
1005.66
1004.99
1005.51
1001.46
1000.3
1000.12
1002.38
1003.93
1003.76
1001.85
1004.04
1004.45
1003.01
1006.45
1006.66
1001.73