1032.08
1032.3
1032.76
1031.3
1029.34
1029.03
1029.71
1030.89
1031.12
1031.05
1031.47
1031.82
1031.15
1030.61
1032.07
1032.52
1032.45
1031.49
1030.95
1031.77
1030.49
1028.94
1028.59
1028.02
1026.22
1024.33
1023.37
1023.5
1022.14
1021.51
1021.7
1022.26
1021.93
1021.57
1022.04
1022.27
1021.42
1020.83
1021.83
1022.31
1022.09
1021.51
1021.68
1022.1
1021.04
1019.91
1020.56
1020.53
1020.2
1018.78
1018.57
1018.27
1017.35
1016.05
1016.82
1017.06
1016.74
1015.91
1016.28
1016.65
1015.85
1014.69
1015.12
1015.46
1014.89
1014.25
1014.24
1014.19
1012.74
1012
1013.57
1014.72
1015
1015.2
1016.18
1017.27
1016.55
1016.47
1017.92
1019.3
1020.06
1020.83
1021.74
1022.94
1025.23
1025.61
1024.47
1024.77
1026.76
1025.34
1023.56
1023.53
1024.56
1022.75
1019.42
1019.58
1018.36
1017.59
1015.92
1016.47
1016.33
1014.63
1010.72
1010.71
1011.46
1011.18
1011.5
1014.09
1017.49
1018.38
1019
1019.9
1021.93
1022.3
1021.3
1020.94
1021.39
1019.8
1017.82
1016.65
1016.12
1013.46
1009.61
1008.47
1008.29
1006.46
1004.55
1005.65
1007.8
1008.33
1009.7
1012.56
1014.98
1014.66
1014.09
1013.91
1014.74
1016.63
1018.59
1022.08
1024.64
1024.66
1022.39
1022.36
1021.64
1019.53
1016.57
1015.67
1014.9
1013.31
1011.64
1011.36
1011.92
1011.03
1009.2
1010.28
1011.76
1012.05
1011.42
1013.46
1015.76
1016.45
1015.38
1016.54
1017.53
1018.57
1019.42
1020.76
1021.11
1020.02
1018.53
1017.46
1016.96
1016.58
1015.49
1013.63
1012.48
1009.89
1008.81
1009.27
1009.74