1032.51
1031.9
1032.59
1030.66
1028.71
1027.91
1028.94
1029.73
1030.22
1030.2
1030.94
1031.31
1030.66
1029.92
1030.84
1031.33
1030.81
1029.68
1029.47
1029.71
1028
1026.41
1026.13
1025.51
1024.57
1023.09
1022.5
1022.7
1021.04
1019.86
1020.47
1020.88
1020.92
1019.67
1019.66
1020.05
1018.93
1017.9
1018.65
1019.52
1018.98
1017.78
1017.5
1017.83
1016.68
1015.91
1016.75
1017.68
1018.19
1018.16
1018.61
1019.04
1018
1017.17
1017.96
1018.39
1017.8
1017.11
1017.43
1017.58
1015.99
1014.31
1014.94
1014.92
1014.39
1013.54
1013.5
1014.12
1013.74
1013.93
1015.89
1018.14
1019.29
1019.67
1020.99
1021.69
1020.61
1019.84
1021.4
1022.6
1022.82
1022.24
1020.08
1020.15
1021.1
1019.6
1017.57
1017.26
1016.72
1015.32
1012.97
1012.05
1012.15
1011.2
1010.46
1012.05
1014.43
1015.85
1016.77
1018.96
1022.16
1023.42
1022.36
1022.6
1024.87
1024.73
1023.57
1023.5
1024.45
1024.05
1022.79
1022.33
1023.47
1022.91
1020.48
1019.09
1018.96
1017.84
1016.08
1017.1
1019.82
1020.41
1019.24
1018.81
1019.17
1018.57
1017.88
1016.91
1017.13
1016.93
1015.79
1017.17
1019.61
1020.14
1019.89
1020.39
1022.33
1022.74
1021.42
1021
1021.63
1019.73
1015.61
1015.76
1016.21
1015.38
1013.83
1013.82
1013.93
1013.99
1012.48
1011.73
1009.58
1005.29
1006.39
1008.4
1009.51
1008.22
1006.91
1008.33
1010.34
1008.28
1005.51
1004.19
1003.63
1002.52
1002.96
1004.26
1005.8
1006.06
1007.11
1007.05
1008.63
1010.26
1012
1012.74
1013.12
1011.73
1012.97
1015.04
1016.26