1032.52
1032.7
1032.8
1031.26
1029.67
1028.76
1029.96
1030.48
1030.67
1030.29
1030.87
1030.78
1030.25
1029.91
1031.11
1031.61
1031.67
1031.04
1031.54
1032.02
1030.41
1028.85
1029.2
1028.84
1027.86
1026.29
1025.63
1025.12
1023.27
1021.67
1022.39
1022.83
1022.94
1022.24
1022.75
1023.42
1022.61
1022.06
1023.26
1024.5
1024.37
1023.63
1024.17
1024.61
1023.79
1022.62
1022.92
1023.42
1022.99
1022.97
1023.83
1024.43
1023.4
1022.68
1023.75
1024.52
1025.16
1024.61
1025.2
1024.79
1022.97
1021.93
1022.5
1022.98
1022.22
1021.04
1021.07
1020.8
1019.72
1018.18
1018.85
1019.02
1018.51
1017.58
1018.01
1018.34
1017.36
1016.7
1017.57
1018.05
1017.8
1017.6
1016.16
1015.32
1015.23
1013.47
1010.67
1009.22
1010.51
1012.52
1014.58
1017.63
1021.07
1022.68
1022.37
1023.04
1023.5
1021.4
1017.24
1013.61
1010.39
1007.08
1006.9
1011.7
1016.35
1019.46
1020.71
1022.65
1025.19
1025.43
1023.48
1023.83
1025.13
1025.5
1024.2
1025.08
1027.65
1029.29
1028.68
1029.12
1030.42
1029.81
1027.69
1027.12
1027.37
1026.61
1023.61
1021.99
1020.27
1017.26
1014.58
1017.57
1022.34
1025.44
1026.78
1027.59
1029.22
1028.12
1024.25
1021.11
1017.89
1013.21
1009.29
1011.35
1014.09
1014.77
1015.59
1020.22
1025.72
1028.78
1029.26
1030.52
1032.61
1033.63
1032.66
1032.91
1033.82
1033.8
1032.52
1032.63
1032.73
1030.43
1026.68
1023.34
1020.42
1015.08
1010.27
1007.46
1007.62
1008.5
1008.14
1007.07
1008.64
1008.92
1008.28
1008.62
1010.09
1010.65
1010.9
1013.6
1017.94