1029.39
1028.79
1028.47
1027
1025.2
1024.98
1026.43
1027.57
1028.58
1028.61
1029.69
1030.34
1029.85
1029.68
1031.12
1032.18
1031.61
1031.48
1031.53
1032.11
1030.96
1029.9
1030.07
1029.96
1029.26
1028.64
1027.79
1027.26
1025.31
1023.67
1023.88
1024.06
1023.15
1021.9
1021.49
1021.72
1021.21
1020.49
1021.59
1022.88
1023.73
1023.4
1024.18
1024.89
1024.4
1023.91
1024.89
1026.23
1026.07
1025.61
1026.05
1026.35
1025.74
1024.79
1025.89
1026.76
1026.47
1026.2
1026.55
1027
1026.03
1025.06
1026.52
1028.01
1028.49
1028.34
1028.69
1028.37
1026.45
1024.68
1026.19
1027.27
1027.7
1028.45
1029.69
1029.58
1028.62
1028.05
1029.94
1031.55
1031.69
1032.42
1031.19
1031.93
1032.95
1032.74
1030.17
1030.14
1030.84
1029.12
1026.81
1025.84
1026.27
1023.88
1020.83
1019.76
1019.86
1018.84
1019.03
1020.4
1022.4
1022.73
1021.88
1020.62
1019.93
1017.86
1016.44
1017.49
1023.33
1025.38
1026.22
1027.75
1029.84
1028.42
1025.01
1023.8
1024.19
1021.97
1020.83
1021.12
1021.33
1021.28
1019.68
1021.08
1022.63
1022.72
1021.94
1021.17
1022.24
1020.47
1019.49
1018.4
1018.8
1017.17
1014.26
1013.78
1013.54
1011.89
1011.32
1012.3
1012.63
1012.37
1010.77
1011.19
1012.53
1012.66
1011.14
1011.35
1013.31
1013.09
1011.75
1011.3
1010.98
1009.01
1008.41
1008.57
1011.29
1012.79
1013.71
1014.43
1015.97
1014.63
1011.24
1008.47
1014.34
1018.1
1017.9
1019.03
1022.06
1022.8
1021.03
1020.27
1021.82
1021.3
1019.13
1017.66
1018.05
1018.23
1016.2
1016.1
1016.85