1029.29
1028.3
1028.2
1026.32
1024.96
1024.73
1025.88
1026.64
1027.45
1027.74
1028.32
1028.72
1028.72
1027.96
1029.17
1029.72
1029.44
1028.76
1028.95
1028.94
1027.21
1025.47
1026.17
1026.1
1025.08
1023.51
1022.81
1022.44
1020.86
1019.48
1019.65
1019.56
1019.03
1017.92
1017.92
1018.56
1018.41
1018.19
1018.87
1019.51
1019.37
1018.9
1019.2
1020.18
1019.95
1019.07
1020.29
1021.43
1021.79
1021.83
1022.56
1023.16
1022.48
1021.54
1022.98
1023.43
1022.81
1022.1
1022.3
1021.7
1019.84
1018.03
1017.89
1017.57
1015.78
1013.31
1012.01
1010.57
1008.48
1006.99
1008.04
1009.11
1009.88
1010.14
1011.19
1012.75
1013
1013.65
1016.46
1019.55
1020.87
1023.11
1022.02
1023.26
1024.96
1024.95
1023.03
1024.2
1026.04
1026.63
1024.98
1023.77
1023.71
1021.65
1019.22
1019.86
1020.49
1018.02
1016.16
1016.18
1017.59
1017.54
1018.52
1021.49
1025.31
1027.74
1027.9
1029.41
1031
1030.32
1027.6
1027.13
1027.83
1027.72
1024.16
1022.5
1022.21
1019.5
1016.75
1016.58
1016.87
1015.85
1013.02
1012.08
1015.1
1017.17
1017.33
1016.33
1016.55
1019.02
1021.13
1023.14
1025.36
1026.51
1025.08
1024.36
1024.57
1022.44
1020.06
1020.65
1022.22
1022.61
1023.45
1025.47
1030.31
1031.28
1029.11
1028.79
1028.67
1024.65
1018.65
1016.07
1013.49
1009.9
1007.28
1005.78
1004.17
1000.85
1001.8
1003.66
1006.82
1010.42
1011.69
1011.88
1010.7
1009.37
1010.97
1013.18
1016.05
1018.23
1017.41
1017.42
1018.21
1018.37
1018.33
1021.74
1026.25
1029.59
1028.77
1029.24
1030.05