1029.33
1028.44
1028.61
1026.78
1025.57
1025.19
1026.96
1027.91
1028.97
1028.82
1029.52
1030.03
1029.51
1028.88
1030.01
1030.63
1030.02
1029.6
1029.64
1030
1028.23
1026.35
1026.7
1025.94
1024.48
1022.78
1021.58
1020.68
1018.95
1017.59
1017.59
1017.33
1016.66
1015.89
1016.03
1016.97
1016.66
1015.9
1016.45
1017.14
1016.86
1016.2
1016.44
1017.08
1016.77
1015.98
1016.85
1017.61
1017.53
1017.37
1017.49
1018.13
1017.37
1016.43
1017.95
1019.16
1019.3
1019.24
1020.01
1020.29
1019.01
1018.2
1019.36
1020.83
1020.72
1019.96
1020.59
1020.3
1019.02
1017.53
1018.58
1019.47
1018.63
1017.35
1016.85
1015.97
1014.05
1013.04
1014.89
1017.24
1018.11
1018.95
1017.46
1017.33
1016.98
1015.04
1013.78
1012.49
1012.26
1010.94
1007.47
1008.84
1011.6
1009.6
1010.34
1010.24
1010.95
1010.83
1009.83
1008.23
1009.5
1010.98
1014.13
1016.95
1019.36
1020.57
1019.99
1021.12
1021.99
1020.12
1018.3
1017.06
1017.06
1016.33
1015.74
1016.71
1018.59
1018.27
1016.18
1014.51
1013.48
1011.48
1011.28
1012.43
1016.66
1019.24
1019.39
1021.38
1024.96
1024.56
1022.04
1020.73
1020.51
1018.38
1014.21
1013.86
1015.02
1015.57
1014.52
1015.76
1016.81
1015.43
1013.56
1015.39
1018.23
1019.14
1018.35
1019.97
1022.86
1024.03
1023.29
1024.62
1026.22
1025.8
1023.83
1024.18
1025.39
1022.2
1016.07
1012.49
1008.56
1001
999.87
1001.73
1000.65
997.902
997.057
1000.78
1005.35
1008.11
1008.13
1008.04
1009.17
1009.47
1007.07
1005.4
1005.62
1008.07
1008.27
1007.89
1010.96